Skip to main content

Ypf Sociedad Anonima (YPF)

Red

Energy · As of 17 July 2026

Price chart — 52 weeks

YPF · 49.68 (last weekly close) SMA 10w SMA 40w
152025303540455055AugSepOctNovDec2026FebMarAprMayJunJul20.0MWeek of Jul 21, 2025 · O 30.89 · H 33.68 · L 30.15 · C 33.16 · Vol 7.6MWeek of Jul 28, 2025 · O 33.17 · H 35.00 · L 32.19 · C 33.11 · Vol 6.0MWeek of Aug 4, 2025 · O 33.11 · H 36.52 · L 33.11 · C 34.29 · Vol 8.2MWeek of Aug 11, 2025 · O 34.26 · H 34.98 · L 31.91 · C 32.97 · Vol 6.4MWeek of Aug 18, 2025 · O 32.99 · H 34.23 · L 31.20 · C 31.75 · Vol 7.2MWeek of Aug 25, 2025 · O 31.50 · H 31.77 · L 29.81 · C 30.47 · Vol 11.0MWeek of Sep 1, 2025 · O 29.80 · H 31.48 · L 28.85 · C 30.83 · Vol 7.3MWeek of Sep 8, 2025 · O 26.25 · H 29.02 · L 25.34 · C 27.08 · Vol 22.3MWeek of Sep 15, 2025 · O 27.27 · H 28.08 · L 22.82 · C 23.87 · Vol 16.9MWeek of Sep 22, 2025 · O 27.40 · H 29.68 · L 25.55 · C 26.05 · Vol 19.2MWeek of Sep 29, 2025 · O 26.12 · H 26.22 · L 23.02 · C 24.15 · Vol 14.0MWeek of Oct 6, 2025 · O 24.21 · H 26.90 · L 23.37 · C 26.42 · Vol 13.0MWeek of Oct 13, 2025 · O 26.80 · H 28.80 · L 25.45 · C 26.06 · Vol 15.4MWeek of Oct 20, 2025 · O 26.12 · H 28.33 · L 24.00 · C 26.95 · Vol 14.7MWeek of Oct 27, 2025 · O 34.89 · H 37.29 · L 32.32 · C 36.43 · Vol 32.0MWeek of Nov 3, 2025 · O 37.49 · H 37.77 · L 35.34 · C 36.26 · Vol 12.9MWeek of Nov 10, 2025 · O 37.50 · H 39.80 · L 36.06 · C 38.67 · Vol 11.4MWeek of Nov 17, 2025 · O 38.62 · H 39.38 · L 35.24 · C 35.70 · Vol 9.8MWeek of Nov 24, 2025 · O 35.12 · H 37.17 · L 34.42 · C 36.82 · Vol 7.1MWeek of Dec 1, 2025 · O 36.49 · H 38.08 · L 35.73 · C 35.79 · Vol 6.9MWeek of Dec 8, 2025 · O 35.81 · H 36.49 · L 34.65 · C 35.03 · Vol 5.0MWeek of Dec 15, 2025 · O 35.03 · H 36.10 · L 33.72 · C 35.54 · Vol 6.8MWeek of Dec 22, 2025 · O 36.00 · H 36.57 · L 35.35 · C 35.96 · Vol 2.7MWeek of Dec 29, 2025 · O 36.05 · H 37.27 · L 35.67 · C 36.29 · Vol 4.0MWeek of Jan 5, 2026 · O 36.24 · H 36.63 · L 32.74 · C 34.08 · Vol 9.1MWeek of Jan 12, 2026 · O 33.64 · H 35.42 · L 33.32 · C 34.31 · Vol 7.7MWeek of Jan 19, 2026 · O 33.72 · H 36.95 · L 33.57 · C 36.42 · Vol 4.8MWeek of Jan 26, 2026 · O 36.65 · H 40.38 · L 36.32 · C 39.79 · Vol 11.0MWeek of Feb 2, 2026 · O 38.75 · H 39.50 · L 37.37 · C 38.14 · Vol 8.0MWeek of Feb 9, 2026 · O 38.20 · H 39.96 · L 36.83 · C 37.37 · Vol 5.7MWeek of Feb 16, 2026 · O 37.21 · H 39.00 · L 36.04 · C 38.51 · Vol 3.4MWeek of Feb 23, 2026 · O 38.57 · H 38.85 · L 34.16 · C 35.39 · Vol 7.1MWeek of Mar 2, 2026 · O 35.88 · H 38.10 · L 33.42 · C 36.89 · Vol 9.4MWeek of Mar 9, 2026 · O 37.24 · H 39.94 · L 36.16 · C 38.25 · Vol 13.0MWeek of Mar 16, 2026 · O 38.20 · H 43.40 · L 37.18 · C 41.92 · Vol 19.7MWeek of Mar 23, 2026 · O 41.00 · H 46.99 · L 41.00 · C 45.17 · Vol 18.2MWeek of Mar 30, 2026 · O 46.70 · H 48.96 · L 43.65 · C 45.22 · Vol 18.5MWeek of Apr 6, 2026 · O 45.09 · H 45.28 · L 41.35 · C 42.95 · Vol 10.2MWeek of Apr 13, 2026 · O 43.66 · H 44.48 · L 39.35 · C 40.59 · Vol 10.3MWeek of Apr 20, 2026 · O 40.64 · H 44.37 · L 40.41 · C 42.94 · Vol 9.5MWeek of Apr 27, 2026 · O 43.45 · H 45.31 · L 42.73 · C 43.38 · Vol 9.7MWeek of May 4, 2026 · O 43.84 · H 44.57 · L 41.63 · C 42.37 · Vol 8.8MWeek of May 11, 2026 · O 42.91 · H 45.79 · L 42.52 · C 43.66 · Vol 7.1MWeek of May 18, 2026 · O 44.13 · H 49.00 · L 44.05 · C 47.99 · Vol 14.8MWeek of May 25, 2026 · O 47.97 · H 53.61 · L 47.50 · C 53.01 · Vol 11.7MWeek of Jun 1, 2026 · O 53.90 · H 56.15 · L 53.20 · C 53.50 · Vol 9.7MWeek of Jun 8, 2026 · O 54.25 · H 57.49 · L 52.30 · C 55.89 · Vol 8.0MWeek of Jun 15, 2026 · O 54.00 · H 54.25 · L 49.50 · C 50.45 · Vol 9.8MWeek of Jun 22, 2026 · O 50.58 · H 50.91 · L 44.70 · C 45.33 · Vol 8.3MWeek of Jun 29, 2026 · O 46.70 · H 46.85 · L 44.02 · C 44.40 · Vol 4.8MWeek of Jul 6, 2026 · O 45.39 · H 50.05 · L 45.00 · C 47.58 · Vol 7.8MWeek of Jul 13, 2026 · O 48.02 · H 50.64 · L 47.89 · C 49.68 · Vol 7.9M49.68
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Ypf Sociedad Anonima (YPF) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $49.68 the traffic light is set so it looks expensive or risky, benchmarked against other Energy names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$49.68
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.33
Profitability +0.00
Momentum +0.35
Growth +0.00
Low volatility -1.40

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for YPF and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Ypf Sociedad Anonima (YPF) undervalued?

OakBag could not build a reliable fair-value estimate for Ypf Sociedad Anonima — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $49.68 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy YPF?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.