Skip to main content

Woodward, Inc (WWD)

Red

Information Technology · As of 17 July 2026

Price chart — 52 weeks

WWD · 392.88 (last weekly close) SMA 10w SMA 40w
150200250300350400450AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 258.43 · H 258.73 · L 244.30 · C 257.26 · Vol 2.1MWeek of Jul 28, 2025 · O 257.44 · H 267.45 · L 247.38 · C 259.29 · Vol 4.3MWeek of Aug 4, 2025 · O 260.89 · H 263.16 · L 246.24 · C 248.45 · Vol 2.5MWeek of Aug 11, 2025 · O 249.69 · H 255.24 · L 240.75 · C 245.31 · Vol 2.7MWeek of Aug 18, 2025 · O 245.19 · H 252.00 · L 240.65 · C 248.04 · Vol 2.2MWeek of Aug 25, 2025 · O 248.05 · H 253.49 · L 243.55 · C 246.82 · Vol 2.0MWeek of Sep 1, 2025 · O 243.81 · H 247.93 · L 235.44 · C 242.85 · Vol 2.1MWeek of Sep 8, 2025 · O 242.69 · H 244.86 · L 235.60 · C 238.17 · Vol 3.1MWeek of Sep 15, 2025 · O 239.89 · H 244.02 · L 235.60 · C 238.11 · Vol 3.6MWeek of Sep 22, 2025 · O 237.24 · H 249.96 · L 233.31 · C 249.09 · Vol 2.7MWeek of Sep 29, 2025 · O 250.29 · H 261.57 · L 244.39 · C 257.72 · Vol 2.6MWeek of Oct 6, 2025 · O 258.18 · H 261.51 · L 246.34 · C 247.20 · Vol 2.0MWeek of Oct 13, 2025 · O 249.46 · H 258.68 · L 244.69 · C 247.51 · Vol 2.3MWeek of Oct 20, 2025 · O 248.08 · H 267.43 · L 247.11 · C 265.82 · Vol 2.5MWeek of Oct 27, 2025 · O 266.04 · H 270.21 · L 260.90 · C 262.11 · Vol 2.5MWeek of Nov 3, 2025 · O 263.20 · H 267.87 · L 254.50 · C 266.31 · Vol 2.3MWeek of Nov 10, 2025 · O 266.77 · H 274.50 · L 255.82 · C 260.44 · Vol 2.4MWeek of Nov 17, 2025 · O 261.09 · H 269.00 · L 253.52 · C 262.70 · Vol 2.2MWeek of Nov 24, 2025 · O 263.24 · H 303.07 · L 259.96 · C 300.03 · Vol 3.8MWeek of Dec 1, 2025 · O 299.39 · H 304.72 · L 289.27 · C 303.45 · Vol 3.0MWeek of Dec 8, 2025 · O 303.61 · H 304.00 · L 286.50 · C 297.95 · Vol 3.1MWeek of Dec 15, 2025 · O 297.88 · H 306.90 · L 286.36 · C 305.97 · Vol 3.8MWeek of Dec 22, 2025 · O 309.48 · H 317.56 · L 307.79 · C 311.38 · Vol 1.8MWeek of Dec 29, 2025 · O 310.88 · H 311.77 · L 300.75 · C 310.86 · Vol 1.6MWeek of Jan 5, 2026 · O 312.28 · H 329.10 · L 312.28 · C 321.99 · Vol 3.1MWeek of Jan 12, 2026 · O 322.65 · H 338.17 · L 321.99 · C 333.06 · Vol 1.9MWeek of Jan 19, 2026 · O 326.47 · H 339.10 · L 321.96 · C 327.02 · Vol 2.2MWeek of Jan 26, 2026 · O 327.02 · H 334.65 · L 314.90 · C 317.84 · Vol 2.8MWeek of Feb 2, 2026 · O 316.28 · H 392.66 · L 315.92 · C 388.50 · Vol 6.7MWeek of Feb 9, 2026 · O 396.87 · H 403.31 · L 376.11 · C 379.39 · Vol 3.8MWeek of Feb 16, 2026 · O 376.57 · H 398.63 · L 372.76 · C 394.03 · Vol 2.1MWeek of Feb 23, 2026 · O 393.51 · H 399.08 · L 381.86 · C 386.76 · Vol 2.2MWeek of Mar 2, 2026 · O 387.98 · H 403.00 · L 368.18 · C 373.90 · Vol 3.4MWeek of Mar 9, 2026 · O 370.00 · H 395.20 · L 353.08 · C 356.80 · Vol 3.1MWeek of Mar 16, 2026 · O 359.84 · H 377.26 · L 350.90 · C 353.35 · Vol 3.9MWeek of Mar 23, 2026 · O 363.99 · H 374.86 · L 348.94 · C 351.17 · Vol 2.3MWeek of Mar 30, 2026 · O 352.38 · H 382.41 · L 338.78 · C 371.78 · Vol 2.6MWeek of Apr 6, 2026 · O 372.15 · H 399.99 · L 366.33 · C 388.48 · Vol 2.9MWeek of Apr 13, 2026 · O 386.00 · H 407.00 · L 371.00 · C 394.83 · Vol 3.4MWeek of Apr 20, 2026 · O 394.39 · H 396.50 · L 358.00 · C 364.95 · Vol 3.9MWeek of Apr 27, 2026 · O 365.00 · H 371.90 · L 347.08 · C 362.99 · Vol 6.7MWeek of May 4, 2026 · O 360.44 · H 387.19 · L 352.63 · C 369.93 · Vol 3.8MWeek of May 11, 2026 · O 370.34 · H 374.11 · L 347.29 · C 349.21 · Vol 2.6MWeek of May 18, 2026 · O 352.48 · H 360.62 · L 342.34 · C 351.36 · Vol 3.2MWeek of May 25, 2026 · O 357.37 · H 363.95 · L 348.54 · C 350.03 · Vol 3.1MWeek of Jun 1, 2026 · O 343.42 · H 364.23 · L 337.06 · C 357.74 · Vol 3.6MWeek of Jun 8, 2026 · O 359.70 · H 392.77 · L 356.88 · C 386.85 · Vol 4.0MWeek of Jun 15, 2026 · O 394.85 · H 445.29 · L 394.41 · C 430.08 · Vol 5.1MWeek of Jun 22, 2026 · O 432.50 · H 450.92 · L 416.57 · C 431.62 · Vol 5.9MWeek of Jun 29, 2026 · O 427.28 · H 432.57 · L 412.38 · C 418.02 · Vol 3.3MWeek of Jul 6, 2026 · O 418.27 · H 427.79 · L 396.10 · C 406.40 · Vol 3.2MWeek of Jul 13, 2026 · O 401.09 · H 406.30 · L 382.15 · C 392.88 · Vol 2.4M393
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Woodward, Inc (WWD) at about $230.11, against a recent price of $392.88 — a margin of safety of -71%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 2 independent valuation methods and is benchmarked against other Information Technology names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$392.88
Estimated fair value
$230.11
Margin of safety
-71%
−50%0+50%

How the fair value is built

Peer P/E$283.43
Cash-flow DCF$176.80
Graham number$276.70

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -68% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
7 / 9
Beneish M-score
-2.49

Quality & factor profile

Value -0.14
Quality -0.06
Profitability -0.29
Momentum +0.07
Growth +0.09
Low volatility +1.00

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for WWD and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Woodward (WWD) undervalued?

On OakBag’s model, Woodward, Inc looks expensive or risky: the estimated fair value is $230.11 versus a recent price of $392.88, a margin of safety of -71%. This is a model estimate, not investment advice.

What is WWD’s fair value estimate?

OakBag estimates Woodward, Inc’s fair value at about $230.11, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -71%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy WWD?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.