Skip to main content

Waste Management Inc (WM)

Orange

Utilities · As of 17 July 2026

Price chart — 52 weeks

WM · 239.31 (last weekly close) SMA 10w SMA 40w
180190200210220230240250AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 226.24 · H 231.68 · L 225.06 · C 229.67 · Vol 6.3MWeek of Jul 28, 2025 · O 229.00 · H 240.39 · L 227.20 · C 228.88 · Vol 10.7MWeek of Aug 4, 2025 · O 228.00 · H 235.45 · L 228.00 · C 235.09 · Vol 6.0MWeek of Aug 11, 2025 · O 236.01 · H 237.27 · L 222.46 · C 226.81 · Vol 11.6MWeek of Aug 18, 2025 · O 227.43 · H 232.58 · L 223.87 · C 227.02 · Vol 9.1MWeek of Aug 25, 2025 · O 227.39 · H 227.98 · L 223.32 · C 226.39 · Vol 6.1MWeek of Sep 1, 2025 · O 226.42 · H 226.85 · L 218.66 · C 220.06 · Vol 7.8MWeek of Sep 8, 2025 · O 220.01 · H 220.79 · L 215.45 · C 218.16 · Vol 7.1MWeek of Sep 15, 2025 · O 218.61 · H 219.08 · L 213.71 · C 216.40 · Vol 8.8MWeek of Sep 22, 2025 · O 216.53 · H 221.62 · L 215.20 · C 218.69 · Vol 7.8MWeek of Sep 29, 2025 · O 218.86 · H 221.58 · L 216.04 · C 219.76 · Vol 7.5MWeek of Oct 6, 2025 · O 219.27 · H 220.57 · L 216.15 · C 219.25 · Vol 6.3MWeek of Oct 13, 2025 · O 217.47 · H 219.20 · L 211.71 · C 215.48 · Vol 6.6MWeek of Oct 20, 2025 · O 215.85 · H 219.09 · L 214.01 · C 214.66 · Vol 6.8MWeek of Oct 27, 2025 · O 215.28 · H 215.28 · L 197.02 · C 199.77 · Vol 15.5MWeek of Nov 3, 2025 · O 199.00 · H 202.30 · L 194.11 · C 201.92 · Vol 10.3MWeek of Nov 10, 2025 · O 200.55 · H 210.92 · L 197.47 · C 209.17 · Vol 11.4MWeek of Nov 17, 2025 · O 209.07 · H 218.39 · L 207.49 · C 216.62 · Vol 14.2MWeek of Nov 24, 2025 · O 216.20 · H 218.32 · L 211.71 · C 217.87 · Vol 6.8MWeek of Dec 1, 2025 · O 217.94 · H 219.48 · L 212.91 · C 213.58 · Vol 10.0MWeek of Dec 8, 2025 · O 212.82 · H 216.79 · L 207.74 · C 215.61 · Vol 11.1MWeek of Dec 15, 2025 · O 215.22 · H 220.59 · L 214.54 · C 216.34 · Vol 10.9MWeek of Dec 22, 2025 · O 215.46 · H 222.17 · L 214.00 · C 221.10 · Vol 3.5MWeek of Dec 29, 2025 · O 221.39 · H 223.00 · L 217.07 · C 218.40 · Vol 5.0MWeek of Jan 5, 2026 · O 217.81 · H 222.27 · L 215.07 · C 220.91 · Vol 9.6MWeek of Jan 12, 2026 · O 221.44 · H 221.44 · L 214.84 · C 221.23 · Vol 9.2MWeek of Jan 19, 2026 · O 221.18 · H 229.87 · L 218.45 · C 229.23 · Vol 10.2MWeek of Jan 26, 2026 · O 229.45 · H 232.72 · L 218.13 · C 222.24 · Vol 14.5MWeek of Feb 2, 2026 · O 222.78 · H 230.12 · L 220.66 · C 226.79 · Vol 11.6MWeek of Feb 9, 2026 · O 226.00 · H 236.51 · L 225.36 · C 234.52 · Vol 12.2MWeek of Feb 16, 2026 · O 233.48 · H 238.56 · L 229.72 · C 230.31 · Vol 9.5MWeek of Feb 23, 2026 · O 229.53 · H 241.23 · L 227.07 · C 240.84 · Vol 12.1MWeek of Mar 2, 2026 · O 241.83 · H 248.13 · L 238.22 · C 246.05 · Vol 14.4MWeek of Mar 9, 2026 · O 243.37 · H 247.98 · L 234.05 · C 238.53 · Vol 12.4MWeek of Mar 16, 2026 · O 238.82 · H 239.63 · L 230.08 · C 231.24 · Vol 9.1MWeek of Mar 23, 2026 · O 232.00 · H 232.18 · L 219.10 · C 225.06 · Vol 9.2MWeek of Mar 30, 2026 · O 226.36 · H 236.12 · L 225.00 · C 235.42 · Vol 6.7MWeek of Apr 6, 2026 · O 234.38 · H 235.73 · L 225.00 · C 229.45 · Vol 7.9MWeek of Apr 13, 2026 · O 230.23 · H 231.74 · L 221.51 · C 223.95 · Vol 11.5MWeek of Apr 20, 2026 · O 223.56 · H 234.50 · L 222.51 · C 229.53 · Vol 9.3MWeek of Apr 27, 2026 · O 228.97 · H 235.62 · L 223.17 · C 228.77 · Vol 11.3MWeek of May 4, 2026 · O 227.10 · H 229.82 · L 214.97 · C 215.37 · Vol 9.0MWeek of May 11, 2026 · O 215.45 · H 222.13 · L 212.15 · C 219.82 · Vol 11.8MWeek of May 18, 2026 · O 219.20 · H 227.69 · L 215.90 · C 217.90 · Vol 10.7MWeek of May 25, 2026 · O 216.80 · H 218.39 · L 211.26 · C 211.46 · Vol 10.4MWeek of Jun 1, 2026 · O 211.39 · H 222.42 · L 210.12 · C 220.40 · Vol 10.6MWeek of Jun 8, 2026 · O 218.90 · H 225.81 · L 215.51 · C 219.45 · Vol 10.9MWeek of Jun 15, 2026 · O 216.03 · H 219.52 · L 212.22 · C 214.60 · Vol 10.5MWeek of Jun 22, 2026 · O 213.15 · H 227.90 · L 212.81 · C 225.53 · Vol 16.4MWeek of Jun 29, 2026 · O 225.78 · H 230.65 · L 221.00 · C 230.40 · Vol 7.3MWeek of Jul 6, 2026 · O 229.96 · H 238.20 · L 226.23 · C 233.33 · Vol 8.6MWeek of Jul 13, 2026 · O 234.44 · H 247.15 · L 231.01 · C 239.31 · Vol 8.4M239
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Waste Management Inc (WM) at about $239.31, against a recent price of $239.31 — a margin of safety of +0%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 3 independent valuation methods and is benchmarked against other Utilities names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$239.31
Estimated fair value
$239.31
Margin of safety
+0%
−50%0+50%

How the fair value is built

Peer P/E$239.31
Peer EV/EBITDA$301.51
ML-justified$211.55
Graham number$172.81

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -27% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
8 / 9
Altman Z-score
5.38
Beneish M-score
-2.81

Quality & factor profile

Value -0.50
Quality +1.15
Profitability +0.21
Momentum -0.73
Growth +0.57
Low volatility +0.51

Retail attention

Attention
64 / 100
Mentions today
1
Spike vs. 24h ago
0.5×
Vs. typical level
-0.4σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for WM and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Waste Management (WM) undervalued?

On OakBag’s model, Waste Management Inc looks fairly valued: the estimated fair value is $239.31 versus a recent price of $239.31, a margin of safety of +0%. This is a model estimate, not investment advice.

What is WM’s fair value estimate?

OakBag estimates Waste Management Inc’s fair value at about $239.31, blending up to 3 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +0%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy WM?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Utilities stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.