Skip to main content

Vulcan Materials CO (VMC)

Red

Materials · As of 17 July 2026

Price chart — 52 weeks

VMC · 288.33 (last weekly close) SMA 10w SMA 40w
230240250260270280290300310320330AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 267.72 · H 275.17 · L 264.74 · C 274.83 · Vol 4.0MWeek of Jul 28, 2025 · O 274.00 · H 276.40 · L 263.17 · C 274.94 · Vol 7.2MWeek of Aug 4, 2025 · O 278.07 · H 287.74 · L 277.27 · C 286.52 · Vol 4.6MWeek of Aug 11, 2025 · O 286.57 · H 296.12 · L 283.59 · C 291.62 · Vol 4.9MWeek of Aug 18, 2025 · O 291.64 · H 294.96 · L 283.61 · C 292.40 · Vol 4.1MWeek of Aug 25, 2025 · O 291.98 · H 292.74 · L 288.82 · C 291.16 · Vol 2.8MWeek of Sep 1, 2025 · O 288.48 · H 295.26 · L 286.80 · C 294.81 · Vol 3.7MWeek of Sep 8, 2025 · O 295.19 · H 302.21 · L 290.90 · C 294.94 · Vol 3.4MWeek of Sep 15, 2025 · O 294.66 · H 300.65 · L 290.00 · C 297.79 · Vol 3.9MWeek of Sep 22, 2025 · O 297.15 · H 301.80 · L 290.03 · C 299.29 · Vol 3.2MWeek of Sep 29, 2025 · O 300.98 · H 309.17 · L 296.99 · C 304.70 · Vol 4.1MWeek of Oct 6, 2025 · O 304.09 · H 307.39 · L 299.77 · C 301.43 · Vol 2.6MWeek of Oct 13, 2025 · O 302.74 · H 311.74 · L 293.53 · C 295.35 · Vol 3.8MWeek of Oct 20, 2025 · O 297.50 · H 299.31 · L 291.94 · C 292.74 · Vol 3.5MWeek of Oct 27, 2025 · O 293.75 · H 299.11 · L 278.93 · C 289.50 · Vol 6.8MWeek of Nov 3, 2025 · O 287.32 · H 296.00 · L 283.23 · C 287.30 · Vol 8.7MWeek of Nov 10, 2025 · O 287.23 · H 297.74 · L 279.85 · C 280.58 · Vol 5.4MWeek of Nov 17, 2025 · O 280.04 · H 291.75 · L 277.94 · C 287.83 · Vol 6.2MWeek of Nov 24, 2025 · O 287.39 · H 297.60 · L 285.18 · C 297.24 · Vol 3.1MWeek of Dec 1, 2025 · O 295.20 · H 296.56 · L 287.87 · C 294.87 · Vol 4.1MWeek of Dec 8, 2025 · O 295.58 · H 303.75 · L 289.57 · C 295.94 · Vol 4.4MWeek of Dec 15, 2025 · O 297.22 · H 298.28 · L 280.60 · C 291.87 · Vol 7.3MWeek of Dec 22, 2025 · O 294.07 · H 294.97 · L 289.79 · C 294.20 · Vol 2.2MWeek of Dec 29, 2025 · O 294.25 · H 295.08 · L 284.23 · C 292.65 · Vol 2.8MWeek of Jan 5, 2026 · O 291.44 · H 311.92 · L 289.88 · C 311.62 · Vol 5.0MWeek of Jan 12, 2026 · O 310.94 · H 313.37 · L 297.74 · C 305.97 · Vol 5.1MWeek of Jan 19, 2026 · O 304.84 · H 306.59 · L 294.99 · C 300.07 · Vol 3.6MWeek of Jan 26, 2026 · O 301.43 · H 303.81 · L 295.59 · C 300.54 · Vol 3.4MWeek of Feb 2, 2026 · O 301.83 · H 324.56 · L 301.83 · C 323.72 · Vol 6.4MWeek of Feb 9, 2026 · O 322.07 · H 331.09 · L 317.89 · C 327.65 · Vol 6.2MWeek of Feb 16, 2026 · O 295.95 · H 311.34 · L 294.72 · C 305.29 · Vol 6.7MWeek of Feb 23, 2026 · O 303.02 · H 319.15 · L 300.49 · C 310.00 · Vol 6.7MWeek of Mar 2, 2026 · O 306.85 · H 308.51 · L 273.87 · C 274.99 · Vol 6.8MWeek of Mar 9, 2026 · O 271.81 · H 275.13 · L 255.00 · C 265.42 · Vol 9.3MWeek of Mar 16, 2026 · O 269.40 · H 271.09 · L 252.35 · C 258.40 · Vol 7.0MWeek of Mar 23, 2026 · O 264.78 · H 271.86 · L 258.66 · C 261.46 · Vol 6.4MWeek of Mar 30, 2026 · O 265.53 · H 284.53 · L 261.95 · C 279.88 · Vol 7.8MWeek of Apr 6, 2026 · O 279.00 · H 295.80 · L 275.67 · C 295.48 · Vol 5.0MWeek of Apr 13, 2026 · O 293.71 · H 299.49 · L 284.50 · C 291.71 · Vol 3.8MWeek of Apr 20, 2026 · O 290.58 · H 296.71 · L 288.00 · C 292.07 · Vol 3.1MWeek of Apr 27, 2026 · O 291.13 · H 306.30 · L 287.06 · C 297.32 · Vol 7.1MWeek of May 4, 2026 · O 293.13 · H 298.75 · L 282.80 · C 283.72 · Vol 4.8MWeek of May 11, 2026 · O 283.49 · H 284.54 · L 266.75 · C 267.83 · Vol 4.9MWeek of May 18, 2026 · O 268.31 · H 270.67 · L 252.42 · C 260.65 · Vol 5.2MWeek of May 25, 2026 · O 262.42 · H 287.42 · L 261.23 · C 282.92 · Vol 6.1MWeek of Jun 1, 2026 · O 278.69 · H 288.98 · L 275.49 · C 281.38 · Vol 6.2MWeek of Jun 8, 2026 · O 279.23 · H 288.63 · L 269.53 · C 286.47 · Vol 6.4MWeek of Jun 15, 2026 · O 292.29 · H 306.86 · L 287.87 · C 302.84 · Vol 5.6MWeek of Jun 22, 2026 · O 300.66 · H 321.16 · L 298.57 · C 311.35 · Vol 6.3MWeek of Jun 29, 2026 · O 302.81 · H 311.00 · L 286.83 · C 303.19 · Vol 5.9MWeek of Jul 6, 2026 · O 304.65 · H 305.83 · L 284.50 · C 295.25 · Vol 5.3MWeek of Jul 13, 2026 · O 294.62 · H 299.74 · L 287.06 · C 288.33 · Vol 3.4M288
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Vulcan Materials CO (VMC) at about $228.07, against a recent price of $288.33 — a margin of safety of -26%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 4 independent valuation methods and is benchmarked against other Materials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$288.33
Estimated fair value
$228.07
Margin of safety
-26%
−50%0+50%

How the fair value is built

Peer P/E$263.82
Peer EV/EBITDA$284.75
ML-justified$192.32
Cash-flow DCF$129.75
Graham number$116.58

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -35% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
9 / 9
Altman Z-score
6.69
Beneish M-score
-2.65

Quality & factor profile

Value +0.03
Quality +0.29
Profitability +0.04
Momentum -0.56
Growth -0.05
Low volatility +1.15

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for VMC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Vulcan Materials (VMC) undervalued?

On OakBag’s model, Vulcan Materials CO looks expensive or risky: the estimated fair value is $228.07 versus a recent price of $288.33, a margin of safety of -26%. This is a model estimate, not investment advice.

What is VMC’s fair value estimate?

OakBag estimates Vulcan Materials CO’s fair value at about $228.07, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -26%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy VMC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.