Skip to main content

Union Pacific Corp (UNP)

Orange

Industrials · As of 17 July 2026

Price chart — 52 weeks

UNP · 301.75 (last weekly close) SMA 10w SMA 40w
200220240260280300AugSepOctNovDec2026FebMarAprMayJunJul25.0MWeek of Jul 21, 2025 · O 225.97 · H 231.16 · L 219.21 · C 224.74 · Vol 28.4MWeek of Jul 28, 2025 · O 225.22 · H 230.97 · L 218.63 · C 219.40 · Vol 44.5MWeek of Aug 4, 2025 · O 219.87 · H 228.41 · L 219.63 · C 222.24 · Vol 15.2MWeek of Aug 11, 2025 · O 222.70 · H 223.77 · L 218.18 · C 220.78 · Vol 20.7MWeek of Aug 18, 2025 · O 220.70 · H 231.32 · L 218.91 · C 227.85 · Vol 21.4MWeek of Aug 25, 2025 · O 228.23 · H 228.95 · L 220.36 · C 223.57 · Vol 24.5MWeek of Sep 1, 2025 · O 222.21 · H 223.48 · L 218.75 · C 220.31 · Vol 17.4MWeek of Sep 8, 2025 · O 219.32 · H 220.10 · L 210.84 · C 214.91 · Vol 22.6MWeek of Sep 15, 2025 · O 216.01 · H 221.66 · L 214.32 · C 220.61 · Vol 26.7MWeek of Sep 22, 2025 · O 220.65 · H 235.50 · L 219.25 · C 235.20 · Vol 30.2MWeek of Sep 29, 2025 · O 235.75 · H 237.74 · L 233.52 · C 236.80 · Vol 19.9MWeek of Oct 6, 2025 · O 237.00 · H 238.23 · L 225.22 · C 225.45 · Vol 15.0MWeek of Oct 13, 2025 · O 226.73 · H 228.67 · L 223.22 · C 226.04 · Vol 13.1MWeek of Oct 20, 2025 · O 226.66 · H 229.21 · L 216.00 · C 216.61 · Vol 18.7MWeek of Oct 27, 2025 · O 218.20 · H 220.99 · L 215.53 · C 220.37 · Vol 16.5MWeek of Nov 3, 2025 · O 219.94 · H 221.68 · L 216.32 · C 221.48 · Vol 16.2MWeek of Nov 10, 2025 · O 221.06 · H 227.06 · L 220.42 · C 223.02 · Vol 14.3MWeek of Nov 17, 2025 · O 222.85 · H 227.44 · L 219.89 · C 226.22 · Vol 17.7MWeek of Nov 24, 2025 · O 226.59 · H 232.46 · L 222.50 · C 231.83 · Vol 11.5MWeek of Dec 1, 2025 · O 231.46 · H 237.72 · L 229.37 · C 235.31 · Vol 17.9MWeek of Dec 8, 2025 · O 234.77 · H 239.99 · L 231.50 · C 239.95 · Vol 17.0MWeek of Dec 15, 2025 · O 240.00 · H 241.52 · L 232.04 · C 234.23 · Vol 16.4MWeek of Dec 22, 2025 · O 234.74 · H 235.47 · L 232.51 · C 233.44 · Vol 5.9MWeek of Dec 29, 2025 · O 233.44 · H 234.66 · L 229.64 · C 231.91 · Vol 7.8MWeek of Jan 5, 2026 · O 231.02 · H 235.25 · L 224.32 · C 228.44 · Vol 14.1MWeek of Jan 12, 2026 · O 226.01 · H 231.92 · L 225.00 · C 229.49 · Vol 14.8MWeek of Jan 19, 2026 · O 224.63 · H 233.68 · L 219.98 · C 229.65 · Vol 16.5MWeek of Jan 26, 2026 · O 229.85 · H 236.88 · L 227.63 · C 235.10 · Vol 21.0MWeek of Feb 2, 2026 · O 234.89 · H 253.29 · L 230.73 · C 252.62 · Vol 24.3MWeek of Feb 9, 2026 · O 251.71 · H 265.37 · L 249.07 · C 260.68 · Vol 22.8MWeek of Feb 16, 2026 · O 260.99 · H 267.17 · L 260.49 · C 266.10 · Vol 13.1MWeek of Feb 23, 2026 · O 266.16 · H 267.88 · L 261.52 · C 264.98 · Vol 16.3MWeek of Mar 2, 2026 · O 264.98 · H 268.14 · L 252.00 · C 254.11 · Vol 15.4MWeek of Mar 9, 2026 · O 251.25 · H 254.68 · L 240.59 · C 242.44 · Vol 13.2MWeek of Mar 16, 2026 · O 245.17 · H 245.75 · L 231.72 · C 234.92 · Vol 16.2MWeek of Mar 23, 2026 · O 239.27 · H 242.41 · L 235.49 · C 238.79 · Vol 12.6MWeek of Mar 30, 2026 · O 241.65 · H 246.13 · L 238.13 · C 244.71 · Vol 11.7MWeek of Apr 6, 2026 · O 243.43 · H 252.62 · L 242.60 · C 250.51 · Vol 13.1MWeek of Apr 13, 2026 · O 251.00 · H 256.09 · L 246.88 · C 251.14 · Vol 13.9MWeek of Apr 20, 2026 · O 251.39 · H 274.79 · L 248.50 · C 268.70 · Vol 21.8MWeek of Apr 27, 2026 · O 269.45 · H 271.52 · L 263.10 · C 266.32 · Vol 14.2MWeek of May 4, 2026 · O 265.70 · H 270.28 · L 261.94 · C 264.65 · Vol 11.4MWeek of May 11, 2026 · O 265.63 · H 270.72 · L 261.04 · C 270.56 · Vol 13.3MWeek of May 18, 2026 · O 271.00 · H 276.40 · L 263.92 · C 265.88 · Vol 14.5MWeek of May 25, 2026 · O 266.22 · H 279.70 · L 259.51 · C 262.64 · Vol 19.6MWeek of Jun 1, 2026 · O 260.19 · H 274.13 · L 258.66 · C 272.32 · Vol 13.1MWeek of Jun 8, 2026 · O 271.78 · H 274.00 · L 264.56 · C 272.70 · Vol 12.0MWeek of Jun 15, 2026 · O 272.39 · H 272.64 · L 255.49 · C 256.88 · Vol 11.7MWeek of Jun 22, 2026 · O 256.54 · H 270.78 · L 255.22 · C 268.35 · Vol 15.3MWeek of Jun 29, 2026 · O 268.30 · H 282.80 · L 268.21 · C 282.25 · Vol 10.5MWeek of Jul 6, 2026 · O 282.81 · H 288.90 · L 279.43 · C 286.96 · Vol 10.3MWeek of Jul 13, 2026 · O 289.84 · H 303.15 · L 285.45 · C 301.75 · Vol 14.2M302
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Union Pacific Corp (UNP) at about $278.55, against a recent price of $301.75 — a margin of safety of -8%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Industrials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$301.75
Estimated fair value
$278.55
Margin of safety
-8%
−50%0+50%

How the fair value is built

Peer P/E$396.90
Peer EV/EBITDA$331.44
ML-justified$225.66
Cash-flow DCF$135.79
Graham number$102.19

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -20% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
7 / 9
Altman Z-score
7.87
Beneish M-score
-2.57

Quality & factor profile

Value -0.17
Quality +0.40
Profitability +0.33
Momentum -0.34
Growth -0.55
Low volatility +1.17

Retail attention

Attention
78 / 100
Mentions today
1

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for UNP and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Union Pacific (UNP) undervalued?

On OakBag’s model, Union Pacific Corp looks fairly valued: the estimated fair value is $278.55 versus a recent price of $301.75, a margin of safety of -8%. This is a model estimate, not investment advice.

What is UNP’s fair value estimate?

OakBag estimates Union Pacific Corp’s fair value at about $278.55, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -8%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy UNP?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.