Skip to main content

Umb Financial Corp (UMBF)

Orange

Financials · As of 17 July 2026

Price chart — 52 weeks

UMBF · 145.99 (last weekly close) SMA 10w SMA 40w
90100110120130140150AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 109.80 · H 110.82 · L 105.81 · C 108.12 · Vol 2.2MWeek of Jul 28, 2025 · O 108.37 · H 114.39 · L 105.51 · C 108.39 · Vol 4.4MWeek of Aug 4, 2025 · O 108.23 · H 111.74 · L 107.46 · C 110.18 · Vol 3.3MWeek of Aug 11, 2025 · O 110.37 · H 117.49 · L 109.37 · C 115.08 · Vol 2.6MWeek of Aug 18, 2025 · O 115.06 · H 121.90 · L 113.88 · C 121.59 · Vol 2.9MWeek of Aug 25, 2025 · O 120.85 · H 124.20 · L 116.60 · C 121.90 · Vol 2.5MWeek of Sep 1, 2025 · O 120.92 · H 125.65 · L 119.33 · C 124.47 · Vol 1.9MWeek of Sep 8, 2025 · O 125.39 · H 126.14 · L 120.28 · C 120.60 · Vol 2.5MWeek of Sep 15, 2025 · O 120.60 · H 124.42 · L 117.74 · C 122.54 · Vol 3.1MWeek of Sep 22, 2025 · O 121.81 · H 122.14 · L 117.36 · C 119.43 · Vol 2.0MWeek of Sep 29, 2025 · O 120.49 · H 121.50 · L 115.99 · C 119.50 · Vol 2.0MWeek of Oct 6, 2025 · O 119.84 · H 121.89 · L 112.85 · C 113.02 · Vol 1.9MWeek of Oct 13, 2025 · O 114.71 · H 119.35 · L 106.41 · C 108.85 · Vol 2.5MWeek of Oct 20, 2025 · O 109.66 · H 114.17 · L 108.79 · C 113.57 · Vol 2.0MWeek of Oct 27, 2025 · O 114.25 · H 114.65 · L 103.86 · C 106.88 · Vol 3.3MWeek of Nov 3, 2025 · O 106.36 · H 109.10 · L 104.92 · C 108.99 · Vol 2.6MWeek of Nov 10, 2025 · O 109.13 · H 111.32 · L 107.60 · C 108.40 · Vol 2.0MWeek of Nov 17, 2025 · O 107.88 · H 110.23 · L 103.38 · C 108.83 · Vol 2.0MWeek of Nov 24, 2025 · O 108.30 · H 114.18 · L 107.50 · C 111.08 · Vol 1.4MWeek of Dec 1, 2025 · O 110.35 · H 116.07 · L 110.02 · C 114.94 · Vol 2.2MWeek of Dec 8, 2025 · O 115.81 · H 120.58 · L 112.86 · C 118.17 · Vol 2.7MWeek of Dec 15, 2025 · O 119.10 · H 121.01 · L 117.38 · C 118.95 · Vol 3.8MWeek of Dec 22, 2025 · O 118.95 · H 120.26 · L 118.14 · C 118.90 · Vol 1.2MWeek of Dec 29, 2025 · O 119.13 · H 119.45 · L 113.61 · C 116.48 · Vol 1.6MWeek of Jan 5, 2026 · O 115.99 · H 123.98 · L 115.99 · C 121.54 · Vol 2.1MWeek of Jan 12, 2026 · O 119.96 · H 124.11 · L 117.38 · C 122.07 · Vol 2.1MWeek of Jan 19, 2026 · O 120.10 · H 129.18 · L 120.01 · C 123.16 · Vol 2.0MWeek of Jan 26, 2026 · O 123.01 · H 129.98 · L 121.23 · C 127.14 · Vol 4.1MWeek of Feb 2, 2026 · O 126.59 · H 136.11 · L 126.01 · C 134.32 · Vol 3.5MWeek of Feb 9, 2026 · O 133.87 · H 136.02 · L 126.62 · C 128.77 · Vol 2.2MWeek of Feb 16, 2026 · O 129.16 · H 130.26 · L 124.65 · C 126.85 · Vol 2.0MWeek of Feb 23, 2026 · O 126.75 · H 127.33 · L 114.55 · C 115.88 · Vol 2.8MWeek of Mar 2, 2026 · O 114.00 · H 120.36 · L 111.17 · C 113.49 · Vol 3.1MWeek of Mar 9, 2026 · O 111.79 · H 115.70 · L 108.35 · C 110.38 · Vol 2.8MWeek of Mar 16, 2026 · O 111.94 · H 113.51 · L 107.12 · C 109.04 · Vol 3.3MWeek of Mar 23, 2026 · O 112.33 · H 114.12 · L 108.71 · C 108.96 · Vol 2.4MWeek of Mar 30, 2026 · O 110.34 · H 116.04 · L 109.10 · C 115.04 · Vol 2.3MWeek of Apr 6, 2026 · O 114.34 · H 122.26 · L 113.55 · C 120.23 · Vol 3.3MWeek of Apr 13, 2026 · O 119.92 · H 125.13 · L 118.81 · C 123.59 · Vol 2.5MWeek of Apr 20, 2026 · O 122.65 · H 124.91 · L 121.14 · C 122.22 · Vol 2.7MWeek of Apr 27, 2026 · O 121.92 · H 129.84 · L 117.84 · C 129.24 · Vol 6.5MWeek of May 4, 2026 · O 128.27 · H 134.67 · L 126.47 · C 131.36 · Vol 3.3MWeek of May 11, 2026 · O 131.86 · H 132.35 · L 123.70 · C 124.65 · Vol 3.2MWeek of May 18, 2026 · O 125.17 · H 131.67 · L 124.72 · C 131.21 · Vol 3.2MWeek of May 25, 2026 · O 132.28 · H 134.86 · L 129.85 · C 131.26 · Vol 2.5MWeek of Jun 1, 2026 · O 130.48 · H 130.66 · L 125.99 · C 129.92 · Vol 2.7MWeek of Jun 8, 2026 · O 130.34 · H 135.54 · L 128.64 · C 135.37 · Vol 3.4MWeek of Jun 15, 2026 · O 136.38 · H 137.56 · L 125.15 · C 133.06 · Vol 2.7MWeek of Jun 22, 2026 · O 134.82 · H 145.69 · L 132.33 · C 144.91 · Vol 5.6MWeek of Jun 29, 2026 · O 143.81 · H 146.60 · L 140.29 · C 143.80 · Vol 3.0MWeek of Jul 6, 2026 · O 144.10 · H 146.90 · L 140.46 · C 144.59 · Vol 3.4MWeek of Jul 13, 2026 · O 144.59 · H 148.31 · L 142.26 · C 145.99 · Vol 2.6M146
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Umb Financial Corp (UMBF) at about $164.90, against a recent price of $145.99 — a margin of safety of +11%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Financials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$145.99
Estimated fair value
$164.90
Margin of safety
+11%
−50%0+50%

How the fair value is built

A balance-sheet business: valued on earnings and book value (cash-flow and EV/EBITDA don’t apply to banks and insurers).

Peer P/E$183.43
Price-to-book$146.37
Graham number$78.58

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only 9% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
6 / 9
Beneish M-score
-2.56

Quality & factor profile

Value +0.22
Quality +0.07
Profitability -0.14
Momentum +0.09
Growth +0.00
Low volatility +0.39

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for UMBF and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Umb Financial (UMBF) undervalued?

On OakBag’s model, Umb Financial Corp looks fairly valued: the estimated fair value is $164.90 versus a recent price of $145.99, a margin of safety of +11%. This is a model estimate, not investment advice.

What is UMBF’s fair value estimate?

OakBag estimates Umb Financial Corp’s fair value at about $164.90, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +11%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy UMBF?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.