Skip to main content

TotalEnergies SE (TTE)

Orange

Energy · As of 17 July 2026

Price chart — 52 weeks

TTE · 81.39 (last weekly close) SMA 10w SMA 40w
50556065707580859095AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 61.66 · H 62.83 · L 59.35 · C 60.67 · Vol 9.1MWeek of Jul 28, 2025 · O 60.48 · H 61.72 · L 58.75 · C 59.16 · Vol 7.8MWeek of Aug 4, 2025 · O 59.60 · H 61.76 · L 59.29 · C 61.33 · Vol 7.1MWeek of Aug 11, 2025 · O 61.34 · H 62.71 · L 60.64 · C 62.24 · Vol 6.3MWeek of Aug 18, 2025 · O 61.66 · H 64.32 · L 61.50 · C 64.03 · Vol 6.6MWeek of Aug 25, 2025 · O 63.56 · H 63.86 · L 61.37 · C 62.75 · Vol 6.9MWeek of Sep 1, 2025 · O 62.53 · H 62.88 · L 60.37 · C 60.95 · Vol 4.4MWeek of Sep 8, 2025 · O 61.24 · H 62.23 · L 60.63 · C 61.14 · Vol 6.2MWeek of Sep 15, 2025 · O 61.68 · H 62.24 · L 60.41 · C 60.54 · Vol 6.2MWeek of Sep 22, 2025 · O 60.70 · H 63.50 · L 60.58 · C 63.15 · Vol 7.6MWeek of Sep 29, 2025 · O 62.29 · H 62.51 · L 59.22 · C 59.71 · Vol 7.7MWeek of Oct 6, 2025 · O 59.84 · H 60.23 · L 57.39 · C 57.39 · Vol 6.8MWeek of Oct 13, 2025 · O 57.57 · H 61.59 · L 57.43 · C 61.59 · Vol 8.7MWeek of Oct 20, 2025 · O 61.23 · H 62.99 · L 60.84 · C 62.10 · Vol 6.0MWeek of Oct 27, 2025 · O 62.20 · H 63.28 · L 60.58 · C 62.24 · Vol 6.3MWeek of Nov 3, 2025 · O 61.80 · H 62.40 · L 60.85 · C 62.26 · Vol 5.1MWeek of Nov 10, 2025 · O 62.40 · H 65.53 · L 61.95 · C 65.40 · Vol 5.4MWeek of Nov 17, 2025 · O 65.41 · H 65.73 · L 63.36 · C 64.65 · Vol 6.4MWeek of Nov 24, 2025 · O 64.23 · H 65.97 · L 63.97 · C 65.70 · Vol 3.7MWeek of Dec 1, 2025 · O 65.86 · H 66.92 · L 64.73 · C 64.82 · Vol 7.0MWeek of Dec 8, 2025 · O 64.88 · H 66.08 · L 64.88 · C 65.75 · Vol 4.2MWeek of Dec 15, 2025 · O 66.02 · H 66.02 · L 63.82 · C 65.70 · Vol 6.8MWeek of Dec 22, 2025 · O 65.53 · H 66.19 · L 65.19 · C 65.53 · Vol 2.7MWeek of Dec 29, 2025 · O 65.96 · H 66.69 · L 65.01 · C 66.51 · Vol 2.8MWeek of Jan 5, 2026 · O 65.30 · H 66.32 · L 62.16 · C 63.93 · Vol 7.3MWeek of Jan 12, 2026 · O 63.90 · H 67.14 · L 63.78 · C 66.25 · Vol 6.0MWeek of Jan 19, 2026 · O 66.87 · H 69.21 · L 66.68 · C 69.21 · Vol 7.8MWeek of Jan 26, 2026 · O 70.30 · H 73.75 · L 69.85 · C 72.40 · Vol 8.1MWeek of Feb 2, 2026 · O 71.53 · H 75.45 · L 71.19 · C 73.83 · Vol 9.8MWeek of Feb 9, 2026 · O 74.26 · H 77.77 · L 74.15 · C 76.79 · Vol 8.9MWeek of Feb 16, 2026 · O 76.49 · H 78.32 · L 75.66 · C 77.88 · Vol 4.5MWeek of Feb 23, 2026 · O 78.00 · H 80.36 · L 77.68 · C 80.34 · Vol 6.0MWeek of Mar 2, 2026 · O 82.15 · H 82.21 · L 76.56 · C 78.77 · Vol 14.0MWeek of Mar 9, 2026 · O 79.00 · H 83.14 · L 78.86 · C 82.75 · Vol 15.0MWeek of Mar 16, 2026 · O 82.97 · H 91.38 · L 82.71 · C 88.75 · Vol 13.6MWeek of Mar 23, 2026 · O 86.44 · H 91.35 · L 86.06 · C 89.87 · Vol 11.2MWeek of Mar 30, 2026 · O 91.80 · H 93.29 · L 88.80 · C 92.39 · Vol 10.5MWeek of Apr 6, 2026 · O 91.61 · H 92.73 · L 87.27 · C 92.65 · Vol 13.6MWeek of Apr 13, 2026 · O 93.10 · H 93.49 · L 85.30 · C 87.07 · Vol 12.5MWeek of Apr 20, 2026 · O 87.28 · H 90.53 · L 87.14 · C 89.73 · Vol 5.4MWeek of Apr 27, 2026 · O 90.27 · H 93.67 · L 88.71 · C 92.78 · Vol 9.5MWeek of May 4, 2026 · O 91.92 · H 93.61 · L 87.73 · C 88.48 · Vol 6.3MWeek of May 11, 2026 · O 90.35 · H 92.29 · L 90.25 · C 92.28 · Vol 4.1MWeek of May 18, 2026 · O 92.38 · H 94.17 · L 90.74 · C 91.60 · Vol 5.3MWeek of May 25, 2026 · O 90.83 · H 91.56 · L 86.66 · C 87.32 · Vol 6.5MWeek of Jun 1, 2026 · O 88.22 · H 90.40 · L 88.03 · C 88.71 · Vol 5.6MWeek of Jun 8, 2026 · O 89.38 · H 90.74 · L 87.35 · C 88.02 · Vol 6.1MWeek of Jun 15, 2026 · O 83.83 · H 85.14 · L 80.19 · C 80.43 · Vol 8.9MWeek of Jun 22, 2026 · O 80.87 · H 81.20 · L 76.58 · C 76.77 · Vol 9.9MWeek of Jun 29, 2026 · O 78.31 · H 78.83 · L 74.78 · C 76.69 · Vol 7.1MWeek of Jul 6, 2026 · O 76.32 · H 79.33 · L 76.05 · C 78.50 · Vol 6.5MWeek of Jul 13, 2026 · O 79.90 · H 81.86 · L 78.75 · C 81.39 · Vol 9.3M81.39
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for TotalEnergies SE (TTE) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $81.39 the traffic light is set so it looks fairly valued, benchmarked against other Energy names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$81.39
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.33
Profitability +0.00
Momentum -0.13
Growth +0.00
Low volatility +1.25

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for TTE and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is TotalEnergies (TTE) undervalued?

OakBag could not build a reliable fair-value estimate for TotalEnergies SE — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $81.39 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy TTE?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.