Skip to main content

Tc Energy Corp (TRP)

Red

Utilities · As of 17 July 2026

Price chart — 52 weeks

TRP · 69.76 (last weekly close) SMA 10w SMA 40w
40455055606570AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 47.89 · H 48.20 · L 47.13 · C 47.24 · Vol 7.5MWeek of Jul 28, 2025 · O 47.24 · H 48.49 · L 46.61 · C 48.37 · Vol 8.2MWeek of Aug 4, 2025 · O 48.43 · H 49.97 · L 48.28 · C 49.37 · Vol 7.2MWeek of Aug 11, 2025 · O 49.38 · H 51.41 · L 49.27 · C 51.08 · Vol 6.2MWeek of Aug 18, 2025 · O 50.74 · H 52.10 · L 50.19 · C 51.24 · Vol 7.7MWeek of Aug 25, 2025 · O 51.01 · H 52.26 · L 50.36 · C 52.06 · Vol 7.9MWeek of Sep 1, 2025 · O 51.58 · H 52.39 · L 51.08 · C 51.86 · Vol 5.9MWeek of Sep 8, 2025 · O 51.85 · H 52.49 · L 51.40 · C 52.31 · Vol 10.5MWeek of Sep 15, 2025 · O 52.33 · H 53.08 · L 51.98 · C 52.54 · Vol 9.5MWeek of Sep 22, 2025 · O 52.77 · H 54.18 · L 52.32 · C 53.45 · Vol 12.9MWeek of Sep 29, 2025 · O 52.84 · H 55.34 · L 52.66 · C 55.11 · Vol 9.5MWeek of Oct 6, 2025 · O 55.37 · H 55.37 · L 52.59 · C 52.79 · Vol 10.9MWeek of Oct 13, 2025 · O 53.11 · H 53.38 · L 51.10 · C 51.44 · Vol 13.0MWeek of Oct 20, 2025 · O 51.48 · H 52.04 · L 49.84 · C 50.40 · Vol 15.2MWeek of Oct 27, 2025 · O 50.29 · H 51.08 · L 50.00 · C 50.16 · Vol 8.9MWeek of Nov 3, 2025 · O 50.16 · H 52.23 · L 49.27 · C 52.23 · Vol 13.0MWeek of Nov 10, 2025 · O 52.10 · H 55.31 · L 52.00 · C 55.23 · Vol 13.0MWeek of Nov 17, 2025 · O 55.27 · H 55.34 · L 53.76 · C 53.95 · Vol 9.2MWeek of Nov 24, 2025 · O 53.79 · H 54.72 · L 53.24 · C 54.72 · Vol 6.3MWeek of Dec 1, 2025 · O 54.46 · H 55.06 · L 53.40 · C 54.59 · Vol 11.4MWeek of Dec 8, 2025 · O 54.18 · H 55.03 · L 53.57 · C 54.66 · Vol 5.8MWeek of Dec 15, 2025 · O 54.75 · H 54.95 · L 53.29 · C 54.37 · Vol 11.3MWeek of Dec 22, 2025 · O 54.50 · H 56.08 · L 54.24 · C 55.85 · Vol 6.7MWeek of Dec 29, 2025 · O 55.76 · H 56.34 · L 54.72 · C 55.93 · Vol 8.5MWeek of Jan 5, 2026 · O 56.03 · H 56.08 · L 52.71 · C 53.81 · Vol 12.2MWeek of Jan 12, 2026 · O 54.22 · H 55.16 · L 53.43 · C 54.94 · Vol 12.8MWeek of Jan 19, 2026 · O 55.03 · H 56.31 · L 53.74 · C 56.26 · Vol 15.6MWeek of Jan 26, 2026 · O 56.69 · H 59.44 · L 55.91 · C 58.67 · Vol 9.1MWeek of Feb 2, 2026 · O 58.63 · H 60.71 · L 57.96 · C 59.82 · Vol 11.1MWeek of Feb 9, 2026 · O 60.07 · H 63.94 · L 59.44 · C 63.54 · Vol 14.1MWeek of Feb 16, 2026 · O 63.33 · H 63.36 · L 60.99 · C 62.39 · Vol 10.6MWeek of Feb 23, 2026 · O 62.50 · H 64.92 · L 62.38 · C 64.37 · Vol 9.8MWeek of Mar 2, 2026 · O 64.42 · H 65.57 · L 62.85 · C 63.72 · Vol 12.5MWeek of Mar 9, 2026 · O 63.65 · H 64.20 · L 62.68 · C 63.70 · Vol 11.3MWeek of Mar 16, 2026 · O 63.70 · H 64.83 · L 63.09 · C 63.35 · Vol 13.6MWeek of Mar 23, 2026 · O 62.92 · H 64.98 · L 62.40 · C 63.46 · Vol 14.4MWeek of Mar 30, 2026 · O 63.63 · H 64.32 · L 61.60 · C 63.36 · Vol 14.4MWeek of Apr 6, 2026 · O 63.11 · H 65.29 · L 62.00 · C 63.83 · Vol 15.1MWeek of Apr 13, 2026 · O 64.06 · H 64.26 · L 59.29 · C 60.62 · Vol 11.8MWeek of Apr 20, 2026 · O 61.72 · H 62.19 · L 59.67 · C 62.02 · Vol 12.3MWeek of Apr 27, 2026 · O 62.14 · H 67.31 · L 61.85 · C 66.57 · Vol 14.5MWeek of May 4, 2026 · O 66.27 · H 66.69 · L 64.44 · C 64.75 · Vol 9.6MWeek of May 11, 2026 · O 65.01 · H 68.30 · L 65.01 · C 68.24 · Vol 11.5MWeek of May 18, 2026 · O 68.13 · H 71.47 · L 68.09 · C 70.91 · Vol 12.9MWeek of May 25, 2026 · O 70.54 · H 70.68 · L 66.27 · C 66.62 · Vol 9.2MWeek of Jun 1, 2026 · O 66.63 · H 69.66 · L 65.99 · C 68.68 · Vol 10.5MWeek of Jun 8, 2026 · O 68.59 · H 70.35 · L 67.53 · C 69.39 · Vol 9.1MWeek of Jun 15, 2026 · O 68.19 · H 69.78 · L 67.26 · C 67.70 · Vol 12.2MWeek of Jun 22, 2026 · O 68.06 · H 70.57 · L 67.43 · C 69.65 · Vol 13.9MWeek of Jun 29, 2026 · O 69.65 · H 69.82 · L 65.00 · C 66.47 · Vol 10.8MWeek of Jul 6, 2026 · O 66.43 · H 69.32 · L 66.16 · C 67.33 · Vol 13.7MWeek of Jul 13, 2026 · O 67.82 · H 70.90 · L 67.38 · C 69.76 · Vol 13.3M69.76
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Tc Energy Corp (TRP) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $69.76 the traffic light is set so it looks expensive or risky, benchmarked against other Utilities names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$69.76
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.06
Quality -0.32
Profitability +0.00
Momentum +0.72
Growth +0.00
Low volatility +0.67

Retail attention

Attention
53 / 100
Mentions today
1

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for TRP and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Tc Energy (TRP) undervalued?

OakBag could not build a reliable fair-value estimate for Tc Energy Corp — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $69.76 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy TRP?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Utilities stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.