Skip to main content

Tootsie Roll Industries Inc (TR)

Red

Consumer Staples · As of 17 July 2026

Price chart — 52 weeks

TR · 39.08 (last weekly close) SMA 10w SMA 40w
26283032343638404244AugSepOctNovDec2026FebMarAprMayJunJul2.0MWeek of Jul 21, 2025 · O 35.32 · H 37.87 · L 35.23 · C 37.70 · Vol 1.2MWeek of Jul 28, 2025 · O 37.55 · H 38.11 · L 35.20 · C 35.39 · Vol 1.2MWeek of Aug 4, 2025 · O 35.58 · H 37.15 · L 35.46 · C 36.63 · Vol 718KWeek of Aug 11, 2025 · O 36.78 · H 37.73 · L 36.00 · C 36.44 · Vol 1.0MWeek of Aug 18, 2025 · O 36.60 · H 37.96 · L 36.24 · C 37.77 · Vol 696KWeek of Aug 25, 2025 · O 37.62 · H 38.53 · L 37.27 · C 37.90 · Vol 745KWeek of Sep 1, 2025 · O 37.84 · H 38.90 · L 37.84 · C 38.48 · Vol 690KWeek of Sep 8, 2025 · O 38.48 · H 39.17 · L 36.98 · C 37.76 · Vol 1.1MWeek of Sep 15, 2025 · O 37.83 · H 39.68 · L 37.52 · C 38.15 · Vol 2.1MWeek of Sep 22, 2025 · O 37.89 · H 39.02 · L 37.68 · C 38.76 · Vol 842KWeek of Sep 29, 2025 · O 38.79 · H 41.28 · L 38.34 · C 41.06 · Vol 1.1MWeek of Oct 6, 2025 · O 40.95 · H 41.45 · L 39.60 · C 40.47 · Vol 801KWeek of Oct 13, 2025 · O 40.53 · H 41.73 · L 39.16 · C 41.00 · Vol 923KWeek of Oct 20, 2025 · O 41.00 · H 41.27 · L 35.17 · C 35.31 · Vol 1.2MWeek of Oct 27, 2025 · O 35.38 · H 35.58 · L 32.46 · C 33.26 · Vol 1.3MWeek of Nov 3, 2025 · O 33.17 · H 35.73 · L 32.55 · C 35.51 · Vol 1.0MWeek of Nov 10, 2025 · O 35.64 · H 37.67 · L 34.88 · C 37.11 · Vol 756KWeek of Nov 17, 2025 · O 37.15 · H 37.91 · L 36.19 · C 36.66 · Vol 757KWeek of Nov 24, 2025 · O 36.36 · H 37.54 · L 35.66 · C 36.16 · Vol 633KWeek of Dec 1, 2025 · O 35.94 · H 36.22 · L 34.89 · C 35.43 · Vol 565KWeek of Dec 8, 2025 · O 35.38 · H 36.30 · L 34.81 · C 35.37 · Vol 629KWeek of Dec 15, 2025 · O 35.45 · H 36.24 · L 34.98 · C 35.57 · Vol 910KWeek of Dec 22, 2025 · O 35.46 · H 35.98 · L 34.91 · C 35.32 · Vol 447KWeek of Dec 29, 2025 · O 35.35 · H 35.47 · L 33.37 · C 33.38 · Vol 450KWeek of Jan 5, 2026 · O 33.43 · H 34.80 · L 32.92 · C 34.59 · Vol 621KWeek of Jan 12, 2026 · O 34.61 · H 35.90 · L 34.32 · C 35.22 · Vol 479KWeek of Jan 19, 2026 · O 35.07 · H 35.94 · L 34.97 · C 35.39 · Vol 426KWeek of Jan 26, 2026 · O 35.49 · H 36.02 · L 34.67 · C 35.71 · Vol 608KWeek of Feb 2, 2026 · O 35.71 · H 37.43 · L 35.71 · C 37.03 · Vol 690KWeek of Feb 9, 2026 · O 36.86 · H 40.32 · L 35.90 · C 39.59 · Vol 729KWeek of Feb 16, 2026 · O 39.66 · H 40.29 · L 38.57 · C 39.13 · Vol 649KWeek of Feb 23, 2026 · O 38.96 · H 40.45 · L 38.65 · C 39.81 · Vol 614KWeek of Mar 2, 2026 · O 39.84 · H 42.78 · L 39.25 · C 41.96 · Vol 972KWeek of Mar 9, 2026 · O 41.56 · H 43.11 · L 40.42 · C 42.39 · Vol 762KWeek of Mar 16, 2026 · O 42.88 · H 43.40 · L 40.20 · C 40.52 · Vol 955KWeek of Mar 23, 2026 · O 40.91 · H 42.73 · L 40.40 · C 42.36 · Vol 591KWeek of Mar 30, 2026 · O 42.75 · H 43.97 · L 42.08 · C 43.73 · Vol 468KWeek of Apr 6, 2026 · O 43.55 · H 45.06 · L 42.89 · C 44.23 · Vol 543KWeek of Apr 13, 2026 · O 44.33 · H 44.57 · L 41.65 · C 42.84 · Vol 515KWeek of Apr 20, 2026 · O 42.85 · H 43.29 · L 41.28 · C 41.84 · Vol 546KWeek of Apr 27, 2026 · O 41.72 · H 43.26 · L 40.40 · C 42.50 · Vol 578KWeek of May 4, 2026 · O 42.44 · H 43.43 · L 41.00 · C 42.50 · Vol 523KWeek of May 11, 2026 · O 42.28 · H 42.58 · L 39.30 · C 40.52 · Vol 842KWeek of May 18, 2026 · O 40.42 · H 41.98 · L 39.38 · C 40.06 · Vol 629KWeek of May 25, 2026 · O 39.65 · H 39.91 · L 37.04 · C 37.71 · Vol 1.1MWeek of Jun 1, 2026 · O 37.27 · H 39.16 · L 36.92 · C 38.39 · Vol 902KWeek of Jun 8, 2026 · O 38.31 · H 39.81 · L 37.73 · C 38.88 · Vol 942KWeek of Jun 15, 2026 · O 38.49 · H 38.78 · L 35.78 · C 36.24 · Vol 871KWeek of Jun 22, 2026 · O 36.00 · H 38.70 · L 35.84 · C 38.04 · Vol 3.8MWeek of Jun 29, 2026 · O 38.25 · H 40.97 · L 38.03 · C 40.78 · Vol 1.1MWeek of Jul 6, 2026 · O 40.90 · H 40.90 · L 37.27 · C 38.16 · Vol 1.0MWeek of Jul 13, 2026 · O 38.42 · H 40.34 · L 37.33 · C 39.08 · Vol 887K39.08
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Tootsie Roll Industries Inc (TR) at about $23.56, against a recent price of $39.08 — a margin of safety of -66%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 4 independent valuation methods and is benchmarked against other Consumer Staples names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$39.08
Estimated fair value
$23.56
Margin of safety
-66%
−50%0+50%

How the fair value is built

Peer P/E$26.70
Peer EV/EBITDA$23.06
ML-justified$24.06
Cash-flow DCF$17.59
Graham number$17.07

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -57% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Beneish M-score
-2.54

Quality & factor profile

Value -0.24
Quality -0.25
Profitability +0.14
Momentum +0.10
Growth -0.30
Low volatility +0.37

Retail attention

Attention
50 / 100
Mentions today
1
Spike vs. 24h ago
0.5×

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for TR and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Tootsie Roll Industries (TR) undervalued?

On OakBag’s model, Tootsie Roll Industries Inc looks expensive or risky: the estimated fair value is $23.56 versus a recent price of $39.08, a margin of safety of -66%. This is a model estimate, not investment advice.

What is TR’s fair value estimate?

OakBag estimates Tootsie Roll Industries Inc’s fair value at about $23.56, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -66%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy TR?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Consumer Staples stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.