Skip to main content

Suncor Energy Inc (SU)

Orange

Energy · As of 17 July 2026

Price chart — 52 weeks

SU · 62.43 (last weekly close) SMA 10w SMA 40w
303540455055606570AugSepOctNovDec2026FebMarAprMayJunJul20.0MWeek of Jul 21, 2025 · O 38.97 · H 39.84 · L 38.56 · C 39.28 · Vol 14.5MWeek of Jul 28, 2025 · O 39.58 · H 40.10 · L 38.58 · C 39.04 · Vol 16.4MWeek of Aug 4, 2025 · O 38.83 · H 40.39 · L 38.47 · C 39.22 · Vol 19.3MWeek of Aug 11, 2025 · O 39.32 · H 39.54 · L 38.50 · C 38.88 · Vol 11.4MWeek of Aug 18, 2025 · O 38.59 · H 40.00 · L 38.25 · C 39.99 · Vol 24.5MWeek of Aug 25, 2025 · O 39.88 · H 41.76 · L 39.71 · C 41.30 · Vol 19.1MWeek of Sep 1, 2025 · O 41.27 · H 41.54 · L 39.61 · C 39.97 · Vol 23.7MWeek of Sep 8, 2025 · O 40.10 · H 42.40 · L 39.59 · C 41.72 · Vol 19.2MWeek of Sep 15, 2025 · O 41.82 · H 43.48 · L 41.41 · C 41.55 · Vol 25.5MWeek of Sep 22, 2025 · O 41.51 · H 43.39 · L 41.07 · C 42.62 · Vol 19.4MWeek of Sep 29, 2025 · O 42.34 · H 42.41 · L 41.07 · C 41.35 · Vol 14.2MWeek of Oct 6, 2025 · O 41.70 · H 41.78 · L 39.36 · C 39.49 · Vol 21.2MWeek of Oct 13, 2025 · O 39.91 · H 40.05 · L 38.35 · C 38.59 · Vol 14.0MWeek of Oct 20, 2025 · O 38.65 · H 40.35 · L 37.77 · C 39.83 · Vol 19.1MWeek of Oct 27, 2025 · O 39.94 · H 40.33 · L 39.53 · C 39.81 · Vol 13.0MWeek of Nov 3, 2025 · O 39.73 · H 42.72 · L 38.72 · C 42.62 · Vol 28.4MWeek of Nov 10, 2025 · O 42.74 · H 44.70 · L 42.26 · C 44.36 · Vol 23.9MWeek of Nov 17, 2025 · O 44.28 · H 45.60 · L 43.89 · C 44.32 · Vol 16.1MWeek of Nov 24, 2025 · O 44.20 · H 45.18 · L 43.55 · C 44.78 · Vol 12.6MWeek of Dec 1, 2025 · O 45.23 · H 45.48 · L 43.74 · C 44.25 · Vol 32.6MWeek of Dec 8, 2025 · O 44.00 · H 44.69 · L 43.54 · C 44.37 · Vol 29.8MWeek of Dec 15, 2025 · O 44.39 · H 44.39 · L 42.09 · C 42.75 · Vol 21.1MWeek of Dec 22, 2025 · O 43.15 · H 43.44 · L 42.46 · C 43.11 · Vol 8.3MWeek of Dec 29, 2025 · O 43.46 · H 45.76 · L 43.36 · C 45.59 · Vol 12.3MWeek of Jan 5, 2026 · O 44.65 · H 46.77 · L 42.69 · C 46.69 · Vol 36.8MWeek of Jan 12, 2026 · O 47.00 · H 50.24 · L 46.53 · C 49.74 · Vol 23.2MWeek of Jan 19, 2026 · O 50.42 · H 51.32 · L 48.99 · C 50.87 · Vol 15.8MWeek of Jan 26, 2026 · O 51.42 · H 54.80 · L 50.76 · C 52.97 · Vol 23.0MWeek of Feb 2, 2026 · O 51.44 · H 55.30 · L 51.38 · C 53.80 · Vol 37.9MWeek of Feb 9, 2026 · O 53.75 · H 56.46 · L 53.75 · C 55.99 · Vol 21.5MWeek of Feb 16, 2026 · O 55.60 · H 57.13 · L 54.29 · C 55.74 · Vol 26.0MWeek of Feb 23, 2026 · O 55.98 · H 57.01 · L 54.82 · C 56.52 · Vol 13.1MWeek of Mar 2, 2026 · O 58.15 · H 58.63 · L 55.29 · C 56.84 · Vol 39.8MWeek of Mar 9, 2026 · O 57.08 · H 60.13 · L 56.59 · C 59.59 · Vol 28.9MWeek of Mar 16, 2026 · O 59.63 · H 64.63 · L 59.24 · C 63.71 · Vol 33.4MWeek of Mar 23, 2026 · O 62.10 · H 66.68 · L 61.37 · C 66.66 · Vol 26.7MWeek of Mar 30, 2026 · O 67.25 · H 67.76 · L 63.98 · C 65.90 · Vol 25.2MWeek of Apr 6, 2026 · O 66.09 · H 67.40 · L 62.14 · C 64.43 · Vol 22.5MWeek of Apr 13, 2026 · O 65.30 · H 65.54 · L 59.27 · C 61.16 · Vol 21.3MWeek of Apr 20, 2026 · O 61.59 · H 64.60 · L 61.43 · C 64.00 · Vol 14.6MWeek of Apr 27, 2026 · O 64.64 · H 68.62 · L 64.08 · C 67.55 · Vol 14.0MWeek of May 4, 2026 · O 67.82 · H 70.29 · L 62.74 · C 64.01 · Vol 18.8MWeek of May 11, 2026 · O 64.86 · H 68.38 · L 64.52 · C 68.29 · Vol 16.9MWeek of May 18, 2026 · O 68.01 · H 70.20 · L 67.17 · C 67.34 · Vol 15.3MWeek of May 25, 2026 · O 66.24 · H 66.65 · L 61.75 · C 62.36 · Vol 12.5MWeek of Jun 1, 2026 · O 63.66 · H 66.35 · L 62.21 · C 62.22 · Vol 26.0MWeek of Jun 8, 2026 · O 63.46 · H 64.12 · L 60.51 · C 61.60 · Vol 24.5MWeek of Jun 15, 2026 · O 59.76 · H 59.76 · L 54.37 · C 55.33 · Vol 31.0MWeek of Jun 22, 2026 · O 55.58 · H 56.60 · L 53.36 · C 53.90 · Vol 24.1MWeek of Jun 29, 2026 · O 54.40 · H 55.09 · L 53.29 · C 55.05 · Vol 16.8MWeek of Jul 6, 2026 · O 55.10 · H 59.27 · L 54.41 · C 59.25 · Vol 22.3MWeek of Jul 13, 2026 · O 60.36 · H 62.65 · L 59.83 · C 62.43 · Vol 17.7M62.43
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Suncor Energy Inc (SU) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $62.43 the traffic light is set so it looks fairly valued, benchmarked against other Energy names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$62.43
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.33
Profitability +0.00
Momentum +0.04
Growth +0.00
Low volatility +1.12

Retail attention

Attention
53 / 100
Mentions today
1
Spike vs. 24h ago
Vs. typical level
-0.3σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for SU and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Suncor Energy (SU) undervalued?

OakBag could not build a reliable fair-value estimate for Suncor Energy Inc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $62.43 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy SU?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.