Skip to main content

State Street Corp (STT)

Orange

Financials · As of 17 July 2026

Price chart — 52 weeks

STT · 182.50 (last weekly close) SMA 10w SMA 40w
80100120140160180AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 108.50 · H 113.72 · L 107.82 · C 112.93 · Vol 11.8MWeek of Jul 28, 2025 · O 112.67 · H 114.28 · L 107.34 · C 108.59 · Vol 8.1MWeek of Aug 4, 2025 · O 109.38 · H 111.95 · L 108.81 · C 111.08 · Vol 5.9MWeek of Aug 11, 2025 · O 111.51 · H 114.08 · L 109.52 · C 111.07 · Vol 8.8MWeek of Aug 18, 2025 · O 110.80 · H 115.65 · L 110.22 · C 115.48 · Vol 7.9MWeek of Aug 25, 2025 · O 115.49 · H 116.37 · L 114.05 · C 114.97 · Vol 7.9MWeek of Sep 1, 2025 · O 113.60 · H 115.64 · L 111.43 · C 112.95 · Vol 7.1MWeek of Sep 8, 2025 · O 113.14 · H 113.68 · L 110.45 · C 112.44 · Vol 10.7MWeek of Sep 15, 2025 · O 112.76 · H 113.61 · L 110.32 · C 113.50 · Vol 9.3MWeek of Sep 22, 2025 · O 112.58 · H 116.07 · L 112.16 · C 115.71 · Vol 6.1MWeek of Sep 29, 2025 · O 116.30 · H 118.06 · L 112.79 · C 116.38 · Vol 7.7MWeek of Oct 6, 2025 · O 116.31 · H 118.24 · L 110.87 · C 111.00 · Vol 8.5MWeek of Oct 13, 2025 · O 112.30 · H 117.00 · L 104.64 · C 111.37 · Vol 12.5MWeek of Oct 20, 2025 · O 112.31 · H 117.39 · L 112.13 · C 116.12 · Vol 13.4MWeek of Oct 27, 2025 · O 116.93 · H 119.33 · L 113.83 · C 115.66 · Vol 13.9MWeek of Nov 3, 2025 · O 115.37 · H 118.50 · L 114.41 · C 118.31 · Vol 8.6MWeek of Nov 10, 2025 · O 118.72 · H 122.69 · L 116.49 · C 116.84 · Vol 6.8MWeek of Nov 17, 2025 · O 116.46 · H 116.61 · L 111.63 · C 114.36 · Vol 7.7MWeek of Nov 24, 2025 · O 114.52 · H 119.39 · L 113.62 · C 119.02 · Vol 5.7MWeek of Dec 1, 2025 · O 117.90 · H 124.21 · L 117.68 · C 123.61 · Vol 8.3MWeek of Dec 8, 2025 · O 123.60 · H 131.36 · L 122.04 · C 127.67 · Vol 10.9MWeek of Dec 15, 2025 · O 128.88 · H 130.07 · L 126.49 · C 128.50 · Vol 14.1MWeek of Dec 22, 2025 · O 129.12 · H 133.00 · L 129.00 · C 132.28 · Vol 7.3MWeek of Dec 29, 2025 · O 132.23 · H 132.95 · L 127.02 · C 129.07 · Vol 7.2MWeek of Jan 5, 2026 · O 128.93 · H 134.67 · L 128.57 · C 132.57 · Vol 10.8MWeek of Jan 12, 2026 · O 131.41 · H 137.05 · L 127.93 · C 128.02 · Vol 13.8MWeek of Jan 19, 2026 · O 127.21 · H 130.30 · L 123.12 · C 126.09 · Vol 11.0MWeek of Jan 26, 2026 · O 126.47 · H 132.04 · L 126.26 · C 130.86 · Vol 10.1MWeek of Feb 2, 2026 · O 130.42 · H 134.20 · L 127.71 · C 132.35 · Vol 9.6MWeek of Feb 9, 2026 · O 132.00 · H 135.36 · L 122.87 · C 127.97 · Vol 10.3MWeek of Feb 16, 2026 · O 128.00 · H 131.46 · L 125.61 · C 127.94 · Vol 5.9MWeek of Feb 23, 2026 · O 127.10 · H 134.00 · L 123.30 · C 128.62 · Vol 10.9MWeek of Mar 2, 2026 · O 125.70 · H 130.13 · L 119.06 · C 121.04 · Vol 10.9MWeek of Mar 9, 2026 · O 118.66 · H 126.20 · L 116.15 · C 121.34 · Vol 12.3MWeek of Mar 16, 2026 · O 122.71 · H 123.65 · L 119.11 · C 121.97 · Vol 12.4MWeek of Mar 23, 2026 · O 124.96 · H 128.52 · L 121.88 · C 122.52 · Vol 9.6MWeek of Mar 30, 2026 · O 124.36 · H 129.62 · L 122.70 · C 128.80 · Vol 6.8MWeek of Apr 6, 2026 · O 130.73 · H 139.90 · L 127.53 · C 139.42 · Vol 9.0MWeek of Apr 13, 2026 · O 138.02 · H 148.99 · L 137.84 · C 145.43 · Vol 13.1MWeek of Apr 20, 2026 · O 146.57 · H 156.18 · L 145.97 · C 150.74 · Vol 13.1MWeek of Apr 27, 2026 · O 150.63 · H 155.46 · L 149.10 · C 152.00 · Vol 10.3MWeek of May 4, 2026 · O 151.21 · H 152.35 · L 147.40 · C 149.49 · Vol 9.2MWeek of May 11, 2026 · O 150.01 · H 154.33 · L 147.83 · C 152.85 · Vol 9.0MWeek of May 18, 2026 · O 152.46 · H 155.05 · L 150.12 · C 153.95 · Vol 8.4MWeek of May 25, 2026 · O 155.35 · H 159.31 · L 154.96 · C 155.64 · Vol 9.6MWeek of Jun 1, 2026 · O 155.34 · H 163.95 · L 155.09 · C 161.75 · Vol 7.7MWeek of Jun 8, 2026 · O 162.35 · H 168.29 · L 158.68 · C 167.63 · Vol 10.9MWeek of Jun 15, 2026 · O 170.00 · H 174.66 · L 166.91 · C 168.31 · Vol 14.2MWeek of Jun 22, 2026 · O 170.58 · H 175.46 · L 164.74 · C 168.11 · Vol 15.7MWeek of Jun 29, 2026 · O 168.69 · H 172.32 · L 168.02 · C 170.69 · Vol 6.1MWeek of Jul 6, 2026 · O 171.54 · H 183.32 · L 171.34 · C 180.22 · Vol 13.1MWeek of Jul 13, 2026 · O 180.40 · H 192.51 · L 177.03 · C 182.50 · Vol 17.4M183
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of State Street Corp (STT) at about $192.05, against a recent price of $182.50 — a margin of safety of +5%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Financials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$182.50
Estimated fair value
$192.05
Margin of safety
+5%
−50%0+50%

How the fair value is built

A balance-sheet business: valued on earnings and book value (cash-flow and EV/EBITDA don’t apply to banks and insurers).

Peer P/E$229.38
Price-to-book$154.72
Graham number$190.55

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -6% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
7 / 9
Beneish M-score
-2.52

Quality & factor profile

Value +0.08
Quality +0.30
Profitability -0.16
Momentum +0.91
Growth -0.47
Low volatility +0.50

Retail attention

Attention
64 / 100
Mentions today
1
Spike vs. 24h ago

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for STT and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is State Street (STT) undervalued?

On OakBag’s model, State Street Corp looks fairly valued: the estimated fair value is $192.05 versus a recent price of $182.50, a margin of safety of +5%. This is a model estimate, not investment advice.

What is STT’s fair value estimate?

OakBag estimates State Street Corp’s fair value at about $192.05, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +5%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy STT?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.