Skip to main content

SS&C Technologies Holdings Inc (SSNC)

Green

Information Technology · As of 17 July 2026

Price chart — 52 weeks

SSNC · 69.56 (last weekly close) SMA 10w SMA 40w
5560657075808590AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 84.00 · H 87.80 · L 82.90 · C 85.18 · Vol 8.1MWeek of Jul 28, 2025 · O 85.01 · H 86.21 · L 83.14 · C 84.23 · Vol 6.9MWeek of Aug 4, 2025 · O 84.30 · H 87.54 · L 83.85 · C 86.80 · Vol 5.9MWeek of Aug 11, 2025 · O 86.87 · H 88.17 · L 85.20 · C 86.83 · Vol 5.1MWeek of Aug 18, 2025 · O 86.89 · H 91.07 · L 86.47 · C 90.20 · Vol 7.4MWeek of Aug 25, 2025 · O 90.00 · H 90.81 · L 87.79 · C 88.66 · Vol 4.8MWeek of Sep 1, 2025 · O 87.38 · H 89.90 · L 85.99 · C 88.80 · Vol 3.7MWeek of Sep 8, 2025 · O 88.84 · H 90.26 · L 87.01 · C 89.21 · Vol 4.6MWeek of Sep 15, 2025 · O 89.28 · H 90.17 · L 87.65 · C 88.59 · Vol 6.1MWeek of Sep 22, 2025 · O 88.39 · H 90.22 · L 86.92 · C 87.87 · Vol 5.3MWeek of Sep 29, 2025 · O 88.24 · H 88.86 · L 87.26 · C 87.89 · Vol 4.8MWeek of Oct 6, 2025 · O 88.01 · H 88.04 · L 82.24 · C 82.29 · Vol 6.5MWeek of Oct 13, 2025 · O 82.55 · H 83.59 · L 79.07 · C 79.68 · Vol 6.7MWeek of Oct 20, 2025 · O 80.02 · H 85.77 · L 80.00 · C 84.63 · Vol 9.3MWeek of Oct 27, 2025 · O 84.94 · H 85.89 · L 82.61 · C 84.92 · Vol 10.4MWeek of Nov 3, 2025 · O 84.90 · H 86.55 · L 82.91 · C 84.25 · Vol 8.4MWeek of Nov 10, 2025 · O 84.23 · H 85.99 · L 83.41 · C 83.49 · Vol 4.6MWeek of Nov 17, 2025 · O 83.34 · H 84.48 · L 80.41 · C 83.90 · Vol 6.5MWeek of Nov 24, 2025 · O 84.06 · H 86.73 · L 83.35 · C 85.94 · Vol 5.0MWeek of Dec 1, 2025 · O 85.13 · H 88.42 · L 84.92 · C 88.32 · Vol 5.2MWeek of Dec 8, 2025 · O 88.19 · H 88.25 · L 84.48 · C 86.98 · Vol 6.8MWeek of Dec 15, 2025 · O 87.02 · H 88.30 · L 85.85 · C 87.75 · Vol 7.7MWeek of Dec 22, 2025 · O 88.00 · H 89.65 · L 87.87 · C 89.62 · Vol 3.6MWeek of Dec 29, 2025 · O 89.62 · H 89.93 · L 85.19 · C 85.75 · Vol 3.5MWeek of Jan 5, 2026 · O 85.26 · H 89.36 · L 85.26 · C 87.04 · Vol 5.7MWeek of Jan 12, 2026 · O 86.95 · H 87.40 · L 84.49 · C 85.78 · Vol 7.8MWeek of Jan 19, 2026 · O 85.11 · H 86.00 · L 83.59 · C 85.31 · Vol 4.5MWeek of Jan 26, 2026 · O 85.29 · H 85.96 · L 81.50 · C 81.89 · Vol 6.9MWeek of Feb 2, 2026 · O 82.29 · H 82.81 · L 70.89 · C 77.39 · Vol 19.5MWeek of Feb 9, 2026 · O 76.77 · H 77.11 · L 69.98 · C 72.09 · Vol 15.7MWeek of Feb 16, 2026 · O 72.16 · H 73.23 · L 70.57 · C 71.38 · Vol 11.6MWeek of Feb 23, 2026 · O 71.01 · H 76.02 · L 69.00 · C 75.29 · Vol 11.9MWeek of Mar 2, 2026 · O 74.51 · H 77.24 · L 73.29 · C 75.79 · Vol 12.0MWeek of Mar 9, 2026 · O 74.75 · H 74.95 · L 70.96 · C 71.82 · Vol 12.5MWeek of Mar 16, 2026 · O 71.82 · H 73.56 · L 70.33 · C 71.38 · Vol 15.6MWeek of Mar 23, 2026 · O 72.01 · H 72.48 · L 65.05 · C 65.42 · Vol 16.3MWeek of Mar 30, 2026 · O 66.00 · H 68.64 · L 65.61 · C 68.33 · Vol 9.8MWeek of Apr 6, 2026 · O 68.38 · H 71.08 · L 66.48 · C 67.26 · Vol 13.0MWeek of Apr 13, 2026 · O 66.97 · H 72.89 · L 66.60 · C 72.11 · Vol 13.1MWeek of Apr 20, 2026 · O 71.75 · H 72.54 · L 65.90 · C 67.29 · Vol 14.4MWeek of Apr 27, 2026 · O 67.87 · H 70.82 · L 67.67 · C 69.29 · Vol 13.2MWeek of May 4, 2026 · O 68.76 · H 71.06 · L 67.70 · C 68.76 · Vol 10.6MWeek of May 11, 2026 · O 68.73 · H 68.73 · L 64.51 · C 64.58 · Vol 13.4MWeek of May 18, 2026 · O 64.91 · H 69.19 · L 64.66 · C 67.04 · Vol 12.5MWeek of May 25, 2026 · O 66.28 · H 67.73 · L 65.15 · C 67.52 · Vol 11.0MWeek of Jun 1, 2026 · O 67.25 · H 70.47 · L 66.97 · C 69.91 · Vol 13.9MWeek of Jun 8, 2026 · O 69.47 · H 69.55 · L 66.58 · C 67.68 · Vol 11.8MWeek of Jun 15, 2026 · O 67.93 · H 68.82 · L 64.37 · C 65.42 · Vol 8.6MWeek of Jun 22, 2026 · O 65.27 · H 67.50 · L 62.99 · C 63.66 · Vol 10.1MWeek of Jun 29, 2026 · O 64.58 · H 65.77 · L 61.40 · C 65.52 · Vol 8.0MWeek of Jul 6, 2026 · O 65.42 · H 67.51 · L 64.22 · C 66.62 · Vol 8.3MWeek of Jul 13, 2026 · O 67.20 · H 71.40 · L 66.45 · C 69.56 · Vol 7.9M69.56
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of SS&C Technologies Holdings Inc (SSNC) at about $116.81, against a recent price of $69.36 — a margin of safety of +40%. On that basis the traffic light is set so it looks undervalued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Information Technology names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$69.36
Estimated fair value
$116.81
Margin of safety
+40%
−50%0+50%

How the fair value is built

Peer P/E$123.49
Peer EV/EBITDA$153.03
ML-justified$110.14
Cash-flow DCF$102.65
Graham number$67.24

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
6 / 9
Altman Z-score
5.11
Beneish M-score
-2.58

Quality & factor profile

Value +0.77
Quality -0.12
Profitability -0.07
Momentum -0.66
Growth -0.36
Low volatility +1.45

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for SSNC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is SS&C Technologies (SSNC) undervalued?

On OakBag’s model, SS&C Technologies Holdings Inc looks undervalued: the estimated fair value is $116.81 versus a recent price of $69.36, a margin of safety of +40%. This is a model estimate, not investment advice.

What is SSNC’s fair value estimate?

OakBag estimates SS&C Technologies Holdings Inc’s fair value at about $116.81, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +40%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy SSNC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.