Skip to main content

SouthState Bank Corp (SSB)

Orange

Financials · As of 17 July 2026

Price chart — 52 weeks

SSB · 103.19 (last weekly close) SMA 10w SMA 40w
80859095100105AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 98.16 · H 101.55 · L 95.35 · C 98.50 · Vol 7.2MWeek of Jul 28, 2025 · O 98.96 · H 98.96 · L 90.41 · C 92.76 · Vol 5.3MWeek of Aug 4, 2025 · O 93.33 · H 94.50 · L 91.29 · C 92.22 · Vol 4.1MWeek of Aug 11, 2025 · O 92.27 · H 97.80 · L 91.99 · C 95.40 · Vol 3.8MWeek of Aug 18, 2025 · O 95.33 · H 100.93 · L 95.01 · C 100.42 · Vol 2.8MWeek of Aug 25, 2025 · O 100.17 · H 102.61 · L 98.79 · C 102.06 · Vol 3.3MWeek of Sep 1, 2025 · O 100.78 · H 105.00 · L 100.22 · C 103.01 · Vol 4.0MWeek of Sep 8, 2025 · O 103.41 · H 103.48 · L 100.12 · C 101.25 · Vol 3.1MWeek of Sep 15, 2025 · O 101.43 · H 103.63 · L 98.86 · C 101.39 · Vol 4.6MWeek of Sep 22, 2025 · O 100.76 · H 102.17 · L 99.18 · C 101.17 · Vol 2.5MWeek of Sep 29, 2025 · O 101.68 · H 101.83 · L 97.54 · C 99.37 · Vol 3.5MWeek of Oct 6, 2025 · O 100.15 · H 102.18 · L 93.81 · C 93.88 · Vol 3.3MWeek of Oct 13, 2025 · O 95.04 · H 99.84 · L 90.20 · C 92.47 · Vol 3.5MWeek of Oct 20, 2025 · O 93.42 · H 95.80 · L 89.49 · C 90.47 · Vol 5.0MWeek of Oct 27, 2025 · O 90.61 · H 91.05 · L 86.61 · C 88.65 · Vol 4.7MWeek of Nov 3, 2025 · O 87.99 · H 89.16 · L 86.00 · C 87.85 · Vol 4.5MWeek of Nov 10, 2025 · O 88.17 · H 90.50 · L 87.56 · C 88.87 · Vol 4.0MWeek of Nov 17, 2025 · O 88.91 · H 89.44 · L 84.48 · C 88.05 · Vol 3.9MWeek of Nov 24, 2025 · O 87.46 · H 90.99 · L 86.67 · C 89.51 · Vol 2.7MWeek of Dec 1, 2025 · O 89.14 · H 93.23 · L 88.44 · C 92.14 · Vol 3.4MWeek of Dec 8, 2025 · O 92.11 · H 96.73 · L 91.42 · C 96.08 · Vol 5.0MWeek of Dec 15, 2025 · O 97.17 · H 98.94 · L 96.15 · C 97.18 · Vol 5.7MWeek of Dec 22, 2025 · O 97.01 · H 98.02 · L 95.26 · C 95.77 · Vol 1.7MWeek of Dec 29, 2025 · O 95.94 · H 96.21 · L 92.60 · C 94.23 · Vol 2.3MWeek of Jan 5, 2026 · O 94.05 · H 99.65 · L 93.96 · C 97.69 · Vol 3.3MWeek of Jan 12, 2026 · O 97.69 · H 99.43 · L 96.40 · C 98.43 · Vol 2.9MWeek of Jan 19, 2026 · O 97.21 · H 105.25 · L 96.59 · C 100.19 · Vol 4.6MWeek of Jan 26, 2026 · O 100.50 · H 103.53 · L 99.24 · C 102.33 · Vol 4.8MWeek of Feb 2, 2026 · O 102.10 · H 108.46 · L 101.96 · C 107.82 · Vol 5.1MWeek of Feb 9, 2026 · O 106.95 · H 108.12 · L 100.59 · C 104.11 · Vol 3.2MWeek of Feb 16, 2026 · O 104.36 · H 106.00 · L 101.72 · C 105.44 · Vol 3.8MWeek of Feb 23, 2026 · O 105.12 · H 105.57 · L 97.09 · C 98.67 · Vol 5.6MWeek of Mar 2, 2026 · O 96.99 · H 100.33 · L 92.06 · C 94.60 · Vol 4.1MWeek of Mar 9, 2026 · O 93.24 · H 95.59 · L 89.41 · C 90.43 · Vol 4.2MWeek of Mar 16, 2026 · O 91.55 · H 91.94 · L 87.48 · C 89.67 · Vol 5.6MWeek of Mar 23, 2026 · O 92.37 · H 93.15 · L 89.44 · C 89.73 · Vol 4.0MWeek of Mar 30, 2026 · O 90.50 · H 94.73 · L 89.75 · C 93.91 · Vol 3.0MWeek of Apr 6, 2026 · O 93.83 · H 99.57 · L 93.11 · C 97.66 · Vol 4.2MWeek of Apr 13, 2026 · O 97.09 · H 101.00 · L 96.49 · C 99.93 · Vol 4.6MWeek of Apr 20, 2026 · O 99.43 · H 100.79 · L 93.80 · C 94.86 · Vol 5.2MWeek of Apr 27, 2026 · O 94.91 · H 99.38 · L 94.73 · C 97.48 · Vol 4.7MWeek of May 4, 2026 · O 96.71 · H 99.92 · L 95.93 · C 96.28 · Vol 4.0MWeek of May 11, 2026 · O 96.40 · H 96.83 · L 91.13 · C 92.22 · Vol 3.8MWeek of May 18, 2026 · O 92.85 · H 94.76 · L 91.43 · C 94.60 · Vol 3.6MWeek of May 25, 2026 · O 94.76 · H 96.13 · L 93.67 · C 94.75 · Vol 2.2MWeek of Jun 1, 2026 · O 93.85 · H 96.07 · L 92.05 · C 95.32 · Vol 3.0MWeek of Jun 8, 2026 · O 95.33 · H 98.98 · L 94.49 · C 98.96 · Vol 4.2MWeek of Jun 15, 2026 · O 99.86 · H 100.18 · L 95.50 · C 96.53 · Vol 3.5MWeek of Jun 22, 2026 · O 96.72 · H 101.73 · L 96.59 · C 101.37 · Vol 5.0MWeek of Jun 29, 2026 · O 100.85 · H 102.17 · L 99.21 · C 100.16 · Vol 3.5MWeek of Jul 6, 2026 · O 99.57 · H 101.33 · L 96.85 · C 99.68 · Vol 3.9MWeek of Jul 13, 2026 · O 99.96 · H 104.34 · L 99.35 · C 103.19 · Vol 4.1M103
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of SouthState Bank Corp (SSB) at about $136.99, against a recent price of $103.19 — a margin of safety of +25%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Financials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$103.19
Estimated fair value
$136.99
Margin of safety
+25%
−50%0+50%

How the fair value is built

A balance-sheet business: valued on earnings and book value (cash-flow and EV/EBITDA don’t apply to banks and insurers).

Peer P/E$151.40
Price-to-book$122.59
Graham number$69.51

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Beneish M-score
-2.38

Quality & factor profile

Value +0.44
Quality -0.10
Profitability -0.12
Momentum -0.37
Growth +0.00
Low volatility +0.51

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for SSB and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is SouthState Bank (SSB) undervalued?

On OakBag’s model, SouthState Bank Corp looks fairly valued: the estimated fair value is $136.99 versus a recent price of $103.19, a margin of safety of +25%. This is a model estimate, not investment advice.

What is SSB’s fair value estimate?

OakBag estimates SouthState Bank Corp’s fair value at about $136.99, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +25%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy SSB?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.