Skip to main content

Sherwin Williams Co (SHW)

Red

Consumer Discretionary · As of 17 July 2026

Price chart — 52 weeks

SHW · 331.32 (last weekly close) SMA 10w SMA 40w
280300320340360380AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 343.43 · H 347.10 · L 328.10 · C 340.10 · Vol 12.5MWeek of Jul 28, 2025 · O 338.03 · H 345.00 · L 327.54 · C 343.41 · Vol 10.8MWeek of Aug 4, 2025 · O 343.48 · H 354.97 · L 342.56 · C 352.16 · Vol 8.9MWeek of Aug 11, 2025 · O 353.16 · H 371.76 · L 350.50 · C 364.40 · Vol 12.5MWeek of Aug 18, 2025 · O 364.11 · H 379.65 · L 358.26 · C 372.93 · Vol 9.7MWeek of Aug 25, 2025 · O 370.23 · H 371.87 · L 364.08 · C 365.83 · Vol 6.5MWeek of Sep 1, 2025 · O 361.47 · H 376.58 · L 359.24 · C 372.43 · Vol 9.0MWeek of Sep 8, 2025 · O 372.38 · H 375.59 · L 354.59 · C 360.10 · Vol 9.5MWeek of Sep 15, 2025 · O 360.06 · H 360.10 · L 345.99 · C 346.80 · Vol 10.6MWeek of Sep 22, 2025 · O 345.61 · H 348.90 · L 338.99 · C 341.91 · Vol 6.3MWeek of Sep 29, 2025 · O 342.54 · H 349.68 · L 339.17 · C 346.60 · Vol 7.1MWeek of Oct 6, 2025 · O 346.24 · H 346.24 · L 330.79 · C 332.81 · Vol 9.7MWeek of Oct 13, 2025 · O 331.86 · H 337.04 · L 328.27 · C 330.74 · Vol 11.5MWeek of Oct 20, 2025 · O 332.18 · H 340.91 · L 328.98 · C 334.00 · Vol 11.8MWeek of Oct 27, 2025 · O 335.70 · H 368.62 · L 333.17 · C 344.94 · Vol 13.7MWeek of Nov 3, 2025 · O 340.97 · H 346.50 · L 332.50 · C 340.16 · Vol 10.8MWeek of Nov 10, 2025 · O 338.86 · H 348.38 · L 331.53 · C 332.18 · Vol 10.0MWeek of Nov 17, 2025 · O 331.40 · H 342.59 · L 318.22 · C 337.06 · Vol 11.6MWeek of Nov 24, 2025 · O 337.47 · H 344.84 · L 333.59 · C 343.69 · Vol 5.5MWeek of Dec 1, 2025 · O 339.88 · H 344.80 · L 332.44 · C 333.11 · Vol 7.7MWeek of Dec 8, 2025 · O 331.47 · H 333.09 · L 320.11 · C 328.69 · Vol 8.8MWeek of Dec 15, 2025 · O 331.22 · H 335.30 · L 319.49 · C 320.86 · Vol 11.4MWeek of Dec 22, 2025 · O 321.43 · H 326.42 · L 320.69 · C 325.44 · Vol 4.3MWeek of Dec 29, 2025 · O 325.31 · H 329.97 · L 321.02 · C 327.84 · Vol 4.6MWeek of Jan 5, 2026 · O 326.08 · H 354.00 · L 322.88 · C 353.28 · Vol 9.3MWeek of Jan 12, 2026 · O 352.59 · H 359.00 · L 349.24 · C 357.83 · Vol 8.6MWeek of Jan 19, 2026 · O 353.33 · H 362.32 · L 343.59 · C 348.52 · Vol 7.9MWeek of Jan 26, 2026 · O 348.63 · H 358.00 · L 342.00 · C 354.64 · Vol 10.3MWeek of Feb 2, 2026 · O 358.39 · H 370.00 · L 354.68 · C 361.98 · Vol 11.4MWeek of Feb 9, 2026 · O 362.22 · H 377.77 · L 357.67 · C 368.89 · Vol 9.3MWeek of Feb 16, 2026 · O 370.20 · H 372.45 · L 356.81 · C 360.63 · Vol 5.8MWeek of Feb 23, 2026 · O 358.94 · H 368.82 · L 353.55 · C 362.59 · Vol 8.1MWeek of Mar 2, 2026 · O 355.51 · H 357.47 · L 325.09 · C 329.88 · Vol 8.3MWeek of Mar 9, 2026 · O 324.52 · H 337.23 · L 317.44 · C 319.78 · Vol 8.1MWeek of Mar 16, 2026 · O 324.70 · H 327.53 · L 301.58 · C 303.53 · Vol 9.9MWeek of Mar 23, 2026 · O 306.49 · H 326.62 · L 306.27 · C 315.37 · Vol 9.1MWeek of Mar 30, 2026 · O 318.50 · H 331.10 · L 312.46 · C 318.00 · Vol 7.3MWeek of Apr 6, 2026 · O 316.53 · H 339.32 · L 310.61 · C 336.11 · Vol 7.4MWeek of Apr 13, 2026 · O 334.18 · H 350.59 · L 326.26 · C 345.55 · Vol 8.4MWeek of Apr 20, 2026 · O 343.76 · H 345.41 · L 331.51 · C 337.70 · Vol 7.0MWeek of Apr 27, 2026 · O 340.71 · H 344.05 · L 313.40 · C 318.00 · Vol 9.9MWeek of May 4, 2026 · O 315.05 · H 328.99 · L 307.05 · C 316.82 · Vol 9.1MWeek of May 11, 2026 · O 317.02 · H 317.65 · L 300.05 · C 300.10 · Vol 13.8MWeek of May 18, 2026 · O 301.50 · H 312.59 · L 294.32 · C 309.08 · Vol 10.2MWeek of May 25, 2026 · O 312.00 · H 315.56 · L 303.20 · C 303.84 · Vol 9.3MWeek of Jun 1, 2026 · O 299.95 · H 308.00 · L 289.86 · C 305.30 · Vol 10.8MWeek of Jun 8, 2026 · O 302.00 · H 323.57 · L 299.02 · C 317.30 · Vol 11.8MWeek of Jun 15, 2026 · O 324.64 · H 327.33 · L 312.17 · C 320.79 · Vol 11.4MWeek of Jun 22, 2026 · O 315.98 · H 345.77 · L 315.71 · C 344.07 · Vol 19.9MWeek of Jun 29, 2026 · O 342.99 · H 352.48 · L 340.05 · C 352.48 · Vol 10.9MWeek of Jul 6, 2026 · O 353.13 · H 353.67 · L 327.86 · C 333.99 · Vol 8.8MWeek of Jul 13, 2026 · O 332.19 · H 343.69 · L 327.38 · C 331.32 · Vol 9.4M331
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Sherwin Williams Co (SHW) at about $288.13, against a recent price of $331.32 — a margin of safety of -15%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 3 independent valuation methods and is benchmarked against other Consumer Discretionary names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$331.32
Estimated fair value
$288.13
Margin of safety
-15%
−50%0+50%

How the fair value is built

Peer P/E$302.52
Peer EV/EBITDA$288.13
ML-justified$286.53
Graham number$132.28

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -29% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
6 / 9
Beneish M-score
-2.53

Quality & factor profile

Value -0.18
Quality +0.44
Profitability +0.56
Momentum -0.32
Growth -0.60
Low volatility +1.05

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for SHW and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Sherwin Williams (SHW) undervalued?

On OakBag’s model, Sherwin Williams Co looks expensive or risky: the estimated fair value is $288.13 versus a recent price of $331.32, a margin of safety of -15%. This is a model estimate, not investment advice.

What is SHW’s fair value estimate?

OakBag estimates Sherwin Williams Co’s fair value at about $288.13, blending up to 3 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -15%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy SHW?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Consumer Discretionary stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.