Skip to main content

Ryanair Holdings Plc (RYAAY)

Red

Industrials · As of 17 July 2026

Price chart — 52 weeks

RYAAY · 62.57 (last weekly close) SMA 10w SMA 40w
45505560657075AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 58.64 · H 63.91 · L 58.14 · C 63.79 · Vol 13.9MWeek of Jul 28, 2025 · O 63.48 · H 63.49 · L 60.95 · C 62.12 · Vol 5.6MWeek of Aug 4, 2025 · O 62.95 · H 65.10 · L 62.75 · C 64.41 · Vol 4.3MWeek of Aug 11, 2025 · O 64.28 · H 67.18 · L 63.63 · C 66.63 · Vol 5.4MWeek of Aug 18, 2025 · O 66.73 · H 66.78 · L 64.82 · C 66.72 · Vol 4.2MWeek of Aug 25, 2025 · O 66.47 · H 66.61 · L 62.27 · C 63.47 · Vol 4.9MWeek of Sep 1, 2025 · O 60.19 · H 62.28 · L 59.81 · C 60.51 · Vol 3.9MWeek of Sep 8, 2025 · O 60.02 · H 60.55 · L 58.38 · C 58.68 · Vol 5.2MWeek of Sep 15, 2025 · O 59.00 · H 59.02 · L 55.72 · C 55.79 · Vol 6.1MWeek of Sep 22, 2025 · O 55.74 · H 58.54 · L 55.14 · C 57.79 · Vol 6.8MWeek of Sep 29, 2025 · O 58.34 · H 60.37 · L 57.64 · C 59.50 · Vol 5.5MWeek of Oct 6, 2025 · O 59.50 · H 62.08 · L 59.22 · C 60.35 · Vol 3.7MWeek of Oct 13, 2025 · O 60.38 · H 62.19 · L 60.20 · C 61.98 · Vol 3.5MWeek of Oct 20, 2025 · O 61.66 · H 62.02 · L 60.38 · C 61.56 · Vol 3.1MWeek of Oct 27, 2025 · O 61.89 · H 62.62 · L 60.68 · C 62.48 · Vol 3.6MWeek of Nov 3, 2025 · O 64.75 · H 65.58 · L 62.28 · C 63.81 · Vol 5.5MWeek of Nov 10, 2025 · O 64.30 · H 65.85 · L 62.90 · C 62.98 · Vol 3.7MWeek of Nov 17, 2025 · O 63.03 · H 63.59 · L 60.57 · C 62.13 · Vol 6.0MWeek of Nov 24, 2025 · O 63.00 · H 68.68 · L 63.00 · C 68.16 · Vol 3.9MWeek of Dec 1, 2025 · O 68.16 · H 68.31 · L 64.78 · C 66.10 · Vol 5.7MWeek of Dec 8, 2025 · O 67.19 · H 71.53 · L 65.83 · C 71.21 · Vol 5.8MWeek of Dec 15, 2025 · O 71.46 · H 72.61 · L 70.23 · C 72.50 · Vol 5.7MWeek of Dec 22, 2025 · O 71.53 · H 73.92 · L 71.53 · C 73.72 · Vol 3.8MWeek of Dec 29, 2025 · O 72.78 · H 73.51 · L 72.17 · C 72.50 · Vol 2.7MWeek of Jan 5, 2026 · O 72.64 · H 74.24 · L 69.43 · C 69.76 · Vol 5.5MWeek of Jan 12, 2026 · O 69.09 · H 69.34 · L 67.19 · C 68.28 · Vol 6.5MWeek of Jan 19, 2026 · O 69.64 · H 71.96 · L 68.84 · C 70.97 · Vol 5.4MWeek of Jan 26, 2026 · O 68.73 · H 71.36 · L 67.41 · C 70.60 · Vol 10.2MWeek of Feb 2, 2026 · O 70.68 · H 72.56 · L 67.24 · C 68.61 · Vol 5.9MWeek of Feb 9, 2026 · O 69.58 · H 70.71 · L 64.61 · C 65.49 · Vol 8.2MWeek of Feb 16, 2026 · O 67.00 · H 67.42 · L 63.83 · C 64.47 · Vol 6.0MWeek of Feb 23, 2026 · O 65.32 · H 69.78 · L 64.05 · C 67.49 · Vol 6.9MWeek of Mar 2, 2026 · O 65.67 · H 66.77 · L 61.08 · C 63.58 · Vol 9.4MWeek of Mar 9, 2026 · O 61.75 · H 65.31 · L 60.55 · C 61.29 · Vol 7.0MWeek of Mar 16, 2026 · O 61.70 · H 62.23 · L 57.61 · C 57.63 · Vol 8.5MWeek of Mar 23, 2026 · O 60.22 · H 61.81 · L 58.45 · C 58.48 · Vol 5.9MWeek of Mar 30, 2026 · O 58.00 · H 60.46 · L 55.82 · C 58.74 · Vol 10.3MWeek of Apr 6, 2026 · O 58.62 · H 66.39 · L 57.51 · C 62.36 · Vol 5.9MWeek of Apr 13, 2026 · O 61.32 · H 63.96 · L 57.34 · C 62.03 · Vol 6.9MWeek of Apr 20, 2026 · O 61.24 · H 61.90 · L 56.16 · C 56.67 · Vol 6.9MWeek of Apr 27, 2026 · O 55.93 · H 56.42 · L 53.60 · C 54.47 · Vol 7.7MWeek of May 4, 2026 · O 54.33 · H 60.75 · L 53.14 · C 58.07 · Vol 9.9MWeek of May 11, 2026 · O 57.71 · H 57.84 · L 53.30 · C 53.36 · Vol 7.2MWeek of May 18, 2026 · O 56.43 · H 59.81 · L 53.95 · C 59.62 · Vol 9.2MWeek of May 25, 2026 · O 61.45 · H 62.15 · L 59.51 · C 60.78 · Vol 7.6MWeek of Jun 1, 2026 · O 58.96 · H 60.03 · L 56.79 · C 56.98 · Vol 5.5MWeek of Jun 8, 2026 · O 56.99 · H 60.99 · L 55.75 · C 60.33 · Vol 4.3MWeek of Jun 15, 2026 · O 62.50 · H 62.83 · L 60.56 · C 61.24 · Vol 3.8MWeek of Jun 22, 2026 · O 62.07 · H 65.59 · L 61.46 · C 64.49 · Vol 4.6MWeek of Jun 29, 2026 · O 64.11 · H 66.17 · L 62.84 · C 65.49 · Vol 4.5MWeek of Jul 6, 2026 · O 65.24 · H 67.13 · L 63.73 · C 64.63 · Vol 12.5MWeek of Jul 13, 2026 · O 64.11 · H 67.59 · L 62.50 · C 62.57 · Vol 9.3M62.57
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Ryanair Holdings Plc (RYAAY) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $62.57 the traffic light is set so it looks expensive or risky, benchmarked against other Industrials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$62.57
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.41
Profitability +0.00
Momentum -0.52
Growth +0.00
Low volatility +0.30

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for RYAAY and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Ryanair (RYAAY) undervalued?

OakBag could not build a reliable fair-value estimate for Ryanair Holdings Plc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $62.57 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy RYAAY?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.