Skip to main content

Republic Services, Inc (RSG)

Orange

Utilities · As of 17 July 2026

Price chart — 52 weeks

RSG · 222.31 (last weekly close) SMA 10w SMA 40w
190200210220230240250AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 239.67 · H 246.20 · L 238.72 · C 245.16 · Vol 5.3MWeek of Jul 28, 2025 · O 244.42 · H 246.25 · L 229.25 · C 231.21 · Vol 9.8MWeek of Aug 4, 2025 · O 230.82 · H 237.35 · L 229.79 · C 235.21 · Vol 7.0MWeek of Aug 11, 2025 · O 235.63 · H 237.45 · L 230.76 · C 232.85 · Vol 5.8MWeek of Aug 18, 2025 · O 232.97 · H 238.62 · L 231.86 · C 234.32 · Vol 5.0MWeek of Aug 25, 2025 · O 234.22 · H 235.98 · L 231.40 · C 233.97 · Vol 4.8MWeek of Sep 1, 2025 · O 233.82 · H 235.18 · L 228.30 · C 229.73 · Vol 3.6MWeek of Sep 8, 2025 · O 229.47 · H 232.89 · L 226.47 · C 228.48 · Vol 5.8MWeek of Sep 15, 2025 · O 228.27 · H 229.16 · L 224.88 · C 226.94 · Vol 6.8MWeek of Sep 22, 2025 · O 226.87 · H 230.68 · L 224.62 · C 228.21 · Vol 6.2MWeek of Sep 29, 2025 · O 228.01 · H 231.65 · L 221.56 · C 224.15 · Vol 6.2MWeek of Oct 6, 2025 · O 224.09 · H 226.32 · L 220.78 · C 225.16 · Vol 6.1MWeek of Oct 13, 2025 · O 222.29 · H 226.20 · L 217.69 · C 219.82 · Vol 5.1MWeek of Oct 20, 2025 · O 219.77 · H 225.36 · L 218.00 · C 223.09 · Vol 5.2MWeek of Oct 27, 2025 · O 222.86 · H 223.47 · L 206.03 · C 208.24 · Vol 10.4MWeek of Nov 3, 2025 · O 207.31 · H 208.71 · L 203.31 · C 205.59 · Vol 7.7MWeek of Nov 10, 2025 · O 203.45 · H 210.59 · L 201.42 · C 209.80 · Vol 6.4MWeek of Nov 17, 2025 · O 209.46 · H 220.02 · L 208.54 · C 219.00 · Vol 10.8MWeek of Nov 24, 2025 · O 218.41 · H 219.08 · L 214.55 · C 217.06 · Vol 5.7MWeek of Dec 1, 2025 · O 217.40 · H 219.83 · L 212.00 · C 216.53 · Vol 7.1MWeek of Dec 8, 2025 · O 215.77 · H 216.15 · L 206.98 · C 213.65 · Vol 7.0MWeek of Dec 15, 2025 · O 213.31 · H 216.72 · L 211.66 · C 213.14 · Vol 10.9MWeek of Dec 22, 2025 · O 211.95 · H 215.16 · L 211.19 · C 213.37 · Vol 5.2MWeek of Dec 29, 2025 · O 213.99 · H 215.38 · L 209.24 · C 210.20 · Vol 4.2MWeek of Jan 5, 2026 · O 209.20 · H 214.47 · L 208.27 · C 212.22 · Vol 7.2MWeek of Jan 12, 2026 · O 212.65 · H 213.28 · L 207.90 · C 210.96 · Vol 7.1MWeek of Jan 19, 2026 · O 209.62 · H 218.18 · L 208.14 · C 217.61 · Vol 6.2MWeek of Jan 26, 2026 · O 218.28 · H 220.00 · L 211.42 · C 215.09 · Vol 7.3MWeek of Feb 2, 2026 · O 215.37 · H 222.37 · L 212.73 · C 219.94 · Vol 6.9MWeek of Feb 9, 2026 · O 220.00 · H 228.09 · L 219.26 · C 223.17 · Vol 8.5MWeek of Feb 16, 2026 · O 224.08 · H 225.78 · L 209.48 · C 219.50 · Vol 7.7MWeek of Feb 23, 2026 · O 219.67 · H 229.32 · L 218.28 · C 229.00 · Vol 6.7MWeek of Mar 2, 2026 · O 230.00 · H 233.42 · L 227.49 · C 231.05 · Vol 5.4MWeek of Mar 9, 2026 · O 229.59 · H 231.37 · L 220.01 · C 224.28 · Vol 5.9MWeek of Mar 16, 2026 · O 224.95 · H 226.81 · L 218.85 · C 219.30 · Vol 6.4MWeek of Mar 23, 2026 · O 220.31 · H 221.45 · L 210.77 · C 215.83 · Vol 6.7MWeek of Mar 30, 2026 · O 217.13 · H 224.99 · L 215.84 · C 223.19 · Vol 5.8MWeek of Apr 6, 2026 · O 222.76 · H 223.06 · L 212.63 · C 214.66 · Vol 8.9MWeek of Apr 13, 2026 · O 215.27 · H 215.27 · L 206.46 · C 207.66 · Vol 9.1MWeek of Apr 20, 2026 · O 208.00 · H 214.10 · L 204.26 · C 209.79 · Vol 8.1MWeek of Apr 27, 2026 · O 209.27 · H 211.70 · L 205.13 · C 206.56 · Vol 7.5MWeek of May 4, 2026 · O 205.87 · H 207.88 · L 198.24 · C 200.02 · Vol 10.3MWeek of May 11, 2026 · O 199.61 · H 211.12 · L 196.41 · C 208.32 · Vol 10.8MWeek of May 18, 2026 · O 207.87 · H 218.91 · L 207.37 · C 208.93 · Vol 9.4MWeek of May 25, 2026 · O 207.01 · H 208.52 · L 200.28 · C 200.44 · Vol 8.2MWeek of Jun 1, 2026 · O 201.24 · H 212.79 · L 197.62 · C 210.04 · Vol 8.1MWeek of Jun 8, 2026 · O 208.17 · H 214.04 · L 204.43 · C 209.91 · Vol 8.1MWeek of Jun 15, 2026 · O 207.02 · H 210.42 · L 203.15 · C 204.94 · Vol 8.3MWeek of Jun 22, 2026 · O 204.03 · H 217.54 · L 203.61 · C 216.39 · Vol 9.6MWeek of Jun 29, 2026 · O 216.82 · H 218.28 · L 211.75 · C 217.34 · Vol 4.4MWeek of Jul 6, 2026 · O 216.48 · H 223.81 · L 213.98 · C 219.20 · Vol 6.3MWeek of Jul 13, 2026 · O 221.39 · H 228.20 · L 216.73 · C 222.31 · Vol 6.6M222
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Republic Services, Inc (RSG) at about $228.21, against a recent price of $222.31 — a margin of safety of +3%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Utilities names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$222.31
Estimated fair value
$228.21
Margin of safety
+3%
−50%0+50%

How the fair value is built

Peer P/E$236.26
Peer EV/EBITDA$276.39
ML-justified$220.17
Cash-flow DCF$116.33
Graham number$152.85

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -25% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
8 / 9
Beneish M-score
-2.74

Quality & factor profile

Value -0.27
Quality +0.99
Profitability +0.42
Momentum -1.08
Growth +0.34
Low volatility +0.55

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for RSG and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Republic Services (RSG) undervalued?

On OakBag’s model, Republic Services, Inc looks fairly valued: the estimated fair value is $228.21 versus a recent price of $222.31, a margin of safety of +3%. This is a model estimate, not investment advice.

What is RSG’s fair value estimate?

OakBag estimates Republic Services, Inc’s fair value at about $228.21, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +3%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy RSG?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Utilities stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.