Skip to main content

Pony AI Inc (PONY)

Red

Information Technology · As of 17 July 2026

Price chart — 52 weeks

PONY · 6.66 (last weekly close) SMA 10w SMA 40w
2.5057.501012.501517.502022.5025AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 13.23 · H 15.83 · L 12.77 · C 15.13 · Vol 63.5MWeek of Jul 28, 2025 · O 16.07 · H 16.39 · L 12.61 · C 13.04 · Vol 44.3MWeek of Aug 4, 2025 · O 13.48 · H 15.12 · L 13.20 · C 14.70 · Vol 25.2MWeek of Aug 11, 2025 · O 14.80 · H 15.97 · L 13.12 · C 15.86 · Vol 54.6MWeek of Aug 18, 2025 · O 15.57 · H 16.44 · L 14.19 · C 14.79 · Vol 28.8MWeek of Aug 25, 2025 · O 14.64 · H 15.45 · L 14.25 · C 14.37 · Vol 18.0MWeek of Sep 1, 2025 · O 14.00 · H 14.35 · L 13.22 · C 13.71 · Vol 11.5MWeek of Sep 8, 2025 · O 13.78 · H 15.75 · L 13.78 · C 14.99 · Vol 29.7MWeek of Sep 15, 2025 · O 15.17 · H 20.96 · L 14.99 · C 20.71 · Vol 75.4MWeek of Sep 22, 2025 · O 19.85 · H 23.28 · L 19.21 · C 21.17 · Vol 53.1MWeek of Sep 29, 2025 · O 22.46 · H 24.92 · L 21.46 · C 23.67 · Vol 36.2MWeek of Oct 6, 2025 · O 23.91 · H 24.61 · L 19.92 · C 20.29 · Vol 37.8MWeek of Oct 13, 2025 · O 21.54 · H 22.70 · L 18.85 · C 19.29 · Vol 26.3MWeek of Oct 20, 2025 · O 19.98 · H 20.14 · L 17.35 · C 18.46 · Vol 26.0MWeek of Oct 27, 2025 · O 19.50 · H 22.46 · L 18.21 · C 18.68 · Vol 36.3MWeek of Nov 3, 2025 · O 18.57 · H 18.80 · L 13.22 · C 14.04 · Vol 41.0MWeek of Nov 10, 2025 · O 14.63 · H 14.95 · L 11.92 · C 12.98 · Vol 31.8MWeek of Nov 17, 2025 · O 12.59 · H 12.66 · L 10.48 · C 11.19 · Vol 23.4MWeek of Nov 24, 2025 · O 11.79 · H 13.97 · L 11.60 · C 13.67 · Vol 35.2MWeek of Dec 1, 2025 · O 13.80 · H 14.80 · L 13.58 · C 14.20 · Vol 19.1MWeek of Dec 8, 2025 · O 14.19 · H 15.39 · L 13.74 · C 14.32 · Vol 15.8MWeek of Dec 15, 2025 · O 14.17 · H 16.20 · L 13.50 · C 15.94 · Vol 26.7MWeek of Dec 22, 2025 · O 16.21 · H 16.42 · L 14.21 · C 14.96 · Vol 15.2MWeek of Dec 29, 2025 · O 14.30 · H 16.15 · L 14.30 · C 16.07 · Vol 15.7MWeek of Jan 5, 2026 · O 15.92 · H 17.67 · L 15.64 · C 17.22 · Vol 22.8MWeek of Jan 12, 2026 · O 17.15 · H 17.66 · L 15.45 · C 16.30 · Vol 22.4MWeek of Jan 19, 2026 · O 15.64 · H 17.28 · L 15.17 · C 16.44 · Vol 15.7MWeek of Jan 26, 2026 · O 16.08 · H 16.09 · L 13.71 · C 13.88 · Vol 19.7MWeek of Feb 2, 2026 · O 13.61 · H 14.61 · L 12.77 · C 14.31 · Vol 18.4MWeek of Feb 9, 2026 · O 14.07 · H 15.27 · L 13.87 · C 14.07 · Vol 14.5MWeek of Feb 16, 2026 · O 14.16 · H 14.53 · L 13.34 · C 13.61 · Vol 10.4MWeek of Feb 23, 2026 · O 13.74 · H 14.90 · L 12.86 · C 14.34 · Vol 15.5MWeek of Mar 2, 2026 · O 13.46 · H 14.01 · L 12.21 · C 12.48 · Vol 17.9MWeek of Mar 9, 2026 · O 12.25 · H 13.57 · L 11.42 · C 11.44 · Vol 20.9MWeek of Mar 16, 2026 · O 11.61 · H 11.79 · L 10.20 · C 10.53 · Vol 38.8MWeek of Mar 23, 2026 · O 10.90 · H 11.51 · L 9.02 · C 9.14 · Vol 40.5MWeek of Mar 30, 2026 · O 9.15 · H 9.53 · L 8.24 · C 9.22 · Vol 25.6MWeek of Apr 6, 2026 · O 9.10 · H 9.95 · L 8.46 · C 9.56 · Vol 12.6MWeek of Apr 13, 2026 · O 9.45 · H 11.94 · L 9.21 · C 11.69 · Vol 21.6MWeek of Apr 20, 2026 · O 11.35 · H 11.80 · L 10.21 · C 10.69 · Vol 15.1MWeek of Apr 27, 2026 · O 10.62 · H 10.79 · L 9.24 · C 9.89 · Vol 15.4MWeek of May 4, 2026 · O 9.96 · H 10.65 · L 9.11 · C 9.29 · Vol 21.4MWeek of May 11, 2026 · O 9.09 · H 9.25 · L 8.20 · C 8.29 · Vol 23.4MWeek of May 18, 2026 · O 8.13 · H 9.00 · L 7.99 · C 8.92 · Vol 23.7MWeek of May 25, 2026 · O 10.30 · H 10.40 · L 8.86 · C 10.03 · Vol 33.3MWeek of Jun 1, 2026 · O 9.98 · H 11.28 · L 8.41 · C 8.62 · Vol 30.4MWeek of Jun 8, 2026 · O 9.12 · H 9.20 · L 7.95 · C 8.15 · Vol 19.5MWeek of Jun 15, 2026 · O 8.42 · H 8.68 · L 7.91 · C 8.34 · Vol 17.2MWeek of Jun 22, 2026 · O 8.12 · H 8.25 · L 6.67 · C 6.87 · Vol 18.1MWeek of Jun 29, 2026 · O 7.28 · H 7.40 · L 6.74 · C 6.83 · Vol 20.1MWeek of Jul 6, 2026 · O 6.82 · H 7.04 · L 6.53 · C 6.59 · Vol 15.7MWeek of Jul 13, 2026 · O 6.54 · H 7.28 · L 6.37 · C 6.66 · Vol 15.6M6.66
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Pony AI Inc (PONY) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $6.66 the traffic light is set so it looks expensive or risky, benchmarked against other Information Technology names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$6.66
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • The company is running an operating loss, so the screen will not flag a money-losing business as a buy.
  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
3 / 9
Altman Z-score
20.63
Beneish M-score
-2.21

Quality & factor profile

Value -0.01
Quality -0.69
Profitability -1.22
Momentum -0.86
Growth -0.17
Low volatility -0.66

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for PONY and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Pony AI (PONY) undervalued?

OakBag could not build a reliable fair-value estimate for Pony AI Inc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $6.66 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy PONY?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.