Skip to main content

Sprott Physical Gold Trust (PHYS)

Red

Financials · As of 17 July 2026

Price chart — 52 weeks

PHYS · 30.31 (last weekly close) SMA 10w SMA 40w
17.502022.502527.503032.503537.504042.50AugSepOctNovDec2026FebMarAprMayJunJul100.0MWeek of Jul 21, 2025 · O 25.93 · H 26.33 · L 25.52 · C 25.60 · Vol 10.0MWeek of Jul 28, 2025 · O 25.52 · H 25.71 · L 25.00 · C 25.66 · Vol 11.4MWeek of Aug 4, 2025 · O 25.81 · H 26.12 · L 25.80 · C 26.06 · Vol 13.0MWeek of Aug 11, 2025 · O 25.69 · H 25.88 · L 25.55 · C 25.64 · Vol 9.6MWeek of Aug 18, 2025 · O 25.68 · H 25.94 · L 25.42 · C 25.88 · Vol 9.0MWeek of Aug 25, 2025 · O 25.84 · H 26.54 · L 25.82 · C 26.52 · Vol 12.6MWeek of Sep 1, 2025 · O 26.78 · H 27.66 · L 26.75 · C 27.60 · Vol 20.1MWeek of Sep 8, 2025 · O 27.84 · H 28.28 · L 27.83 · C 28.04 · Vol 14.1MWeek of Sep 15, 2025 · O 28.12 · H 28.51 · L 27.85 · C 28.35 · Vol 18.1MWeek of Sep 22, 2025 · O 28.66 · H 29.11 · L 28.59 · C 28.81 · Vol 23.0MWeek of Sep 29, 2025 · O 29.28 · H 29.92 · L 29.17 · C 29.86 · Vol 18.9MWeek of Oct 6, 2025 · O 30.25 · H 31.10 · L 30.14 · C 30.70 · Vol 33.6MWeek of Oct 13, 2025 · O 31.33 · H 32.98 · L 31.23 · C 32.23 · Vol 35.2MWeek of Oct 20, 2025 · O 32.84 · H 33.31 · L 29.85 · C 31.06 · Vol 38.7MWeek of Oct 27, 2025 · O 30.50 · H 30.52 · L 29.30 · C 30.35 · Vol 27.1MWeek of Nov 3, 2025 · O 30.38 · H 30.59 · L 29.66 · C 30.42 · Vol 15.3MWeek of Nov 10, 2025 · O 31.03 · H 32.18 · L 30.68 · C 31.16 · Vol 13.9MWeek of Nov 17, 2025 · O 31.01 · H 31.54 · L 30.48 · C 31.02 · Vol 20.1MWeek of Nov 24, 2025 · O 31.09 · H 32.27 · L 31.05 · C 32.27 · Vol 13.7MWeek of Dec 1, 2025 · O 32.49 · H 32.59 · L 31.82 · C 32.09 · Vol 18.7MWeek of Dec 8, 2025 · O 32.18 · H 33.32 · L 31.91 · C 32.89 · Vol 19.0MWeek of Dec 15, 2025 · O 33.10 · H 33.44 · L 32.78 · C 33.11 · Vol 22.5MWeek of Dec 22, 2025 · O 33.79 · H 34.83 · L 33.69 · C 34.73 · Vol 22.3MWeek of Dec 29, 2025 · O 33.67 · H 33.67 · L 32.91 · C 33.13 · Vol 20.6MWeek of Jan 5, 2026 · O 33.83 · H 34.49 · L 33.72 · C 34.41 · Vol 21.6MWeek of Jan 12, 2026 · O 35.03 · H 35.47 · L 34.66 · C 35.03 · Vol 29.0MWeek of Jan 19, 2026 · O 36.32 · H 38.15 · L 36.09 · C 38.07 · Vol 43.4MWeek of Jan 26, 2026 · O 38.79 · H 42.07 · L 35.17 · C 36.46 · Vol 123.5MWeek of Feb 2, 2026 · O 35.48 · H 38.00 · L 34.05 · C 37.31 · Vol 71.6MWeek of Feb 9, 2026 · O 37.85 · H 38.58 · L 36.71 · C 37.82 · Vol 38.5MWeek of Feb 16, 2026 · O 36.78 · H 38.69 · L 36.36 · C 38.66 · Vol 20.8MWeek of Feb 23, 2026 · O 39.27 · H 40.20 · L 38.89 · C 40.15 · Vol 20.3MWeek of Mar 2, 2026 · O 40.75 · H 40.91 · L 38.06 · C 39.21 · Vol 36.4MWeek of Mar 9, 2026 · O 38.78 · H 39.89 · L 38.04 · C 38.09 · Vol 20.8MWeek of Mar 16, 2026 · O 38.08 · H 38.24 · L 33.70 · C 33.85 · Vol 47.3MWeek of Mar 23, 2026 · O 33.14 · H 34.60 · L 32.75 · C 34.11 · Vol 43.8MWeek of Mar 30, 2026 · O 34.55 · H 36.36 · L 33.98 · C 35.39 · Vol 22.7MWeek of Apr 6, 2026 · O 35.34 · H 36.40 · L 34.83 · C 36.09 · Vol 17.4MWeek of Apr 13, 2026 · O 35.87 · H 37.06 · L 35.61 · C 36.81 · Vol 16.3MWeek of Apr 20, 2026 · O 36.57 · H 36.61 · L 35.37 · C 35.76 · Vol 15.3MWeek of Apr 27, 2026 · O 35.64 · H 35.67 · L 34.13 · C 34.90 · Vol 18.0MWeek of May 4, 2026 · O 34.52 · H 36.08 · L 34.05 · C 35.80 · Vol 16.7MWeek of May 11, 2026 · O 35.78 · H 36.00 · L 34.16 · C 34.42 · Vol 10.0MWeek of May 18, 2026 · O 34.62 · H 34.70 · L 33.82 · C 34.11 · Vol 9.2MWeek of May 25, 2026 · O 34.20 · H 34.73 · L 33.33 · C 34.42 · Vol 9.6MWeek of Jun 1, 2026 · O 33.82 · H 34.15 · L 32.51 · C 32.54 · Vol 12.6MWeek of Jun 8, 2026 · O 32.62 · H 32.82 · L 30.55 · C 31.75 · Vol 25.5MWeek of Jun 15, 2026 · O 32.81 · H 33.04 · L 31.68 · C 31.82 · Vol 15.4MWeek of Jun 22, 2026 · O 31.57 · H 31.72 · L 29.77 · C 30.66 · Vol 26.3MWeek of Jun 29, 2026 · O 30.39 · H 31.19 · L 30.12 · C 31.08 · Vol 20.7MWeek of Jul 6, 2026 · O 31.26 · H 31.53 · L 30.33 · C 30.99 · Vol 13.4MWeek of Jul 13, 2026 · O 30.64 · H 30.88 · L 29.89 · C 30.31 · Vol 13.4M30.31
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Sprott Physical Gold Trust (PHYS) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $30.31 the traffic light is set so it looks expensive or risky, benchmarked against other Financials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$30.31
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
0 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.20
Quality -0.51
Profitability +0.00
Momentum +0.10
Growth +0.00
Low volatility +0.25

Retail attention

Attention
9 / 100
Mentions today
1
Spike vs. 24h ago
0.33×
Vs. typical level
-0.3σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for PHYS and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Sprott Physical Gold Trust (PHYS) undervalued?

OakBag could not build a reliable fair-value estimate for Sprott Physical Gold Trust — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $30.31 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy PHYS?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.