Skip to main content

Pembina Pipeline Corp (PBA)

Orange

Energy · As of 17 July 2026

Price chart — 52 weeks

PBA · 51.29 (last weekly close) SMA 10w SMA 40w
3234363840424446485052AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 37.33 · H 37.79 · L 36.60 · C 36.77 · Vol 5.2MWeek of Jul 28, 2025 · O 36.77 · H 37.38 · L 36.62 · C 37.20 · Vol 4.2MWeek of Aug 4, 2025 · O 37.20 · H 37.68 · L 35.45 · C 35.50 · Vol 6.2MWeek of Aug 11, 2025 · O 35.57 · H 36.86 · L 35.49 · C 36.67 · Vol 4.8MWeek of Aug 18, 2025 · O 36.72 · H 38.28 · L 36.49 · C 38.08 · Vol 8.8MWeek of Aug 25, 2025 · O 38.08 · H 38.11 · L 37.28 · C 37.77 · Vol 9.8MWeek of Sep 1, 2025 · O 37.62 · H 38.01 · L 37.22 · C 37.98 · Vol 3.8MWeek of Sep 8, 2025 · O 38.29 · H 39.33 · L 37.67 · C 39.25 · Vol 6.5MWeek of Sep 15, 2025 · O 38.75 · H 40.12 · L 38.32 · C 40.00 · Vol 6.5MWeek of Sep 22, 2025 · O 40.05 · H 40.89 · L 39.65 · C 40.09 · Vol 8.1MWeek of Sep 29, 2025 · O 40.02 · H 42.21 · L 39.45 · C 42.09 · Vol 12.7MWeek of Oct 6, 2025 · O 42.25 · H 42.40 · L 38.94 · C 38.97 · Vol 7.6MWeek of Oct 13, 2025 · O 39.26 · H 39.31 · L 37.70 · C 37.90 · Vol 4.8MWeek of Oct 20, 2025 · O 37.83 · H 38.65 · L 37.48 · C 38.04 · Vol 3.9MWeek of Oct 27, 2025 · O 38.02 · H 38.28 · L 37.37 · C 37.83 · Vol 6.0MWeek of Nov 3, 2025 · O 37.80 · H 38.31 · L 36.39 · C 37.12 · Vol 5.9MWeek of Nov 10, 2025 · O 37.38 · H 38.82 · L 37.08 · C 38.72 · Vol 10.6MWeek of Nov 17, 2025 · O 38.73 · H 39.05 · L 38.04 · C 38.16 · Vol 7.3MWeek of Nov 24, 2025 · O 38.06 · H 39.10 · L 37.51 · C 38.99 · Vol 6.2MWeek of Dec 1, 2025 · O 38.86 · H 39.76 · L 38.37 · C 39.56 · Vol 5.7MWeek of Dec 8, 2025 · O 39.50 · H 39.90 · L 38.78 · C 39.29 · Vol 6.9MWeek of Dec 15, 2025 · O 38.80 · H 38.92 · L 36.72 · C 36.87 · Vol 7.7MWeek of Dec 22, 2025 · O 37.00 · H 38.06 · L 36.82 · C 37.95 · Vol 4.1MWeek of Dec 29, 2025 · O 37.84 · H 38.71 · L 37.75 · C 38.57 · Vol 4.5MWeek of Jan 5, 2026 · O 38.62 · H 38.64 · L 36.20 · C 36.88 · Vol 7.0MWeek of Jan 12, 2026 · O 36.97 · H 38.99 · L 36.91 · C 38.93 · Vol 6.5MWeek of Jan 19, 2026 · O 38.82 · H 40.54 · L 38.50 · C 40.52 · Vol 5.1MWeek of Jan 26, 2026 · O 40.74 · H 42.20 · L 40.22 · C 41.58 · Vol 7.7MWeek of Feb 2, 2026 · O 41.00 · H 43.11 · L 40.72 · C 42.69 · Vol 8.2MWeek of Feb 9, 2026 · O 42.78 · H 44.60 · L 42.67 · C 44.42 · Vol 7.4MWeek of Feb 16, 2026 · O 43.97 · H 44.08 · L 42.85 · C 43.67 · Vol 6.5MWeek of Feb 23, 2026 · O 43.83 · H 44.41 · L 42.03 · C 43.99 · Vol 10.8MWeek of Mar 2, 2026 · O 44.55 · H 45.09 · L 43.67 · C 44.56 · Vol 6.9MWeek of Mar 9, 2026 · O 44.60 · H 45.01 · L 44.17 · C 44.64 · Vol 5.0MWeek of Mar 16, 2026 · O 44.17 · H 45.25 · L 43.67 · C 45.01 · Vol 10.3MWeek of Mar 23, 2026 · O 44.43 · H 46.20 · L 44.21 · C 45.77 · Vol 10.9MWeek of Mar 30, 2026 · O 46.09 · H 46.17 · L 43.48 · C 44.62 · Vol 7.5MWeek of Apr 6, 2026 · O 44.45 · H 45.56 · L 43.45 · C 44.34 · Vol 6.5MWeek of Apr 13, 2026 · O 44.63 · H 44.63 · L 41.83 · C 42.48 · Vol 3.9MWeek of Apr 20, 2026 · O 42.50 · H 43.43 · L 42.14 · C 43.37 · Vol 4.4MWeek of Apr 27, 2026 · O 43.37 · H 46.70 · L 43.27 · C 46.47 · Vol 4.7MWeek of May 4, 2026 · O 46.54 · H 46.73 · L 44.22 · C 45.72 · Vol 4.7MWeek of May 11, 2026 · O 46.00 · H 49.01 · L 45.98 · C 48.99 · Vol 3.9MWeek of May 18, 2026 · O 48.58 · H 50.10 · L 48.38 · C 49.58 · Vol 8.4MWeek of May 25, 2026 · O 49.76 · H 49.76 · L 46.44 · C 46.55 · Vol 4.5MWeek of Jun 1, 2026 · O 46.57 · H 49.56 · L 46.57 · C 48.82 · Vol 6.8MWeek of Jun 8, 2026 · O 48.78 · H 49.54 · L 47.67 · C 48.35 · Vol 8.4MWeek of Jun 15, 2026 · O 46.60 · H 47.83 · L 45.25 · C 46.15 · Vol 8.1MWeek of Jun 22, 2026 · O 46.26 · H 47.32 · L 45.88 · C 47.20 · Vol 6.6MWeek of Jun 29, 2026 · O 47.16 · H 47.30 · L 45.50 · C 46.44 · Vol 3.0MWeek of Jul 6, 2026 · O 47.06 · H 48.60 · L 46.65 · C 47.55 · Vol 5.5MWeek of Jul 13, 2026 · O 48.94 · H 51.56 · L 48.70 · C 51.29 · Vol 5.5M51.29
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Pembina Pipeline Corp (PBA) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $51.29 the traffic light is set so it looks fairly valued, benchmarked against other Energy names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$51.29
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.33
Profitability +0.00
Momentum -0.36
Growth +0.00
Low volatility +1.65

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for PBA and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Pembina Pipeline (PBA) undervalued?

OakBag could not build a reliable fair-value estimate for Pembina Pipeline Corp — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $51.29 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy PBA?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.