Skip to main content

On Holding AG (ONON)

Red

Materials · As of 17 July 2026

Price chart — 52 weeks

ONON · 37.20 (last weekly close) SMA 10w SMA 40w
25303540455055AugSepOctNovDec2026FebMarAprMayJunJul100.0MWeek of Jul 21, 2025 · O 53.13 · H 53.37 · L 49.61 · C 50.76 · Vol 25.4MWeek of Jul 28, 2025 · O 51.17 · H 52.41 · L 46.61 · C 47.03 · Vol 32.5MWeek of Aug 4, 2025 · O 47.27 · H 48.00 · L 44.70 · C 45.66 · Vol 34.4MWeek of Aug 11, 2025 · O 46.64 · H 52.20 · L 44.02 · C 45.34 · Vol 73.4MWeek of Aug 18, 2025 · O 45.30 · H 46.56 · L 44.17 · C 46.56 · Vol 27.9MWeek of Aug 25, 2025 · O 46.50 · H 46.81 · L 44.44 · C 45.08 · Vol 19.9MWeek of Sep 1, 2025 · O 44.43 · H 46.34 · L 44.11 · C 45.52 · Vol 18.6MWeek of Sep 8, 2025 · O 45.85 · H 46.19 · L 42.25 · C 42.89 · Vol 28.8MWeek of Sep 15, 2025 · O 43.42 · H 45.61 · L 42.01 · C 45.23 · Vol 27.7MWeek of Sep 22, 2025 · O 45.03 · H 46.64 · L 42.46 · C 42.47 · Vol 26.5MWeek of Sep 29, 2025 · O 43.35 · H 43.79 · L 40.80 · C 42.10 · Vol 29.2MWeek of Oct 6, 2025 · O 42.55 · H 43.92 · L 41.31 · C 41.86 · Vol 26.7MWeek of Oct 13, 2025 · O 41.90 · H 43.02 · L 41.38 · C 41.82 · Vol 22.8MWeek of Oct 20, 2025 · O 41.98 · H 43.50 · L 41.16 · C 41.70 · Vol 23.0MWeek of Oct 27, 2025 · O 42.35 · H 42.95 · L 36.66 · C 37.15 · Vol 38.1MWeek of Nov 3, 2025 · O 36.75 · H 37.49 · L 34.38 · C 35.00 · Vol 38.1MWeek of Nov 10, 2025 · O 35.81 · H 44.87 · L 34.41 · C 42.40 · Vol 104.2MWeek of Nov 17, 2025 · O 42.00 · H 43.57 · L 40.45 · C 41.28 · Vol 35.0MWeek of Nov 24, 2025 · O 41.05 · H 44.24 · L 40.26 · C 43.99 · Vol 19.2MWeek of Dec 1, 2025 · O 43.52 · H 48.16 · L 43.17 · C 48.14 · Vol 31.0MWeek of Dec 8, 2025 · O 47.84 · H 50.02 · L 45.83 · C 48.76 · Vol 24.6MWeek of Dec 15, 2025 · O 48.83 · H 49.78 · L 47.23 · C 48.57 · Vol 22.9MWeek of Dec 22, 2025 · O 48.94 · H 49.00 · L 46.16 · C 46.78 · Vol 12.2MWeek of Dec 29, 2025 · O 46.28 · H 48.20 · L 46.23 · C 46.95 · Vol 15.5MWeek of Jan 5, 2026 · O 47.50 · H 51.08 · L 47.42 · C 49.12 · Vol 26.4MWeek of Jan 12, 2026 · O 48.59 · H 50.29 · L 44.22 · C 45.05 · Vol 30.1MWeek of Jan 19, 2026 · O 45.07 · H 47.30 · L 44.10 · C 45.96 · Vol 18.6MWeek of Jan 26, 2026 · O 45.84 · H 46.63 · L 44.07 · C 45.25 · Vol 24.2MWeek of Feb 2, 2026 · O 45.00 · H 46.17 · L 42.28 · C 43.47 · Vol 29.5MWeek of Feb 9, 2026 · O 43.54 · H 46.34 · L 43.50 · C 45.29 · Vol 19.2MWeek of Feb 16, 2026 · O 45.31 · H 50.30 · L 45.21 · C 49.42 · Vol 15.3MWeek of Feb 23, 2026 · O 48.18 · H 48.97 · L 45.81 · C 46.48 · Vol 21.2MWeek of Mar 2, 2026 · O 44.91 · H 47.26 · L 40.10 · C 41.46 · Vol 48.0MWeek of Mar 9, 2026 · O 40.55 · H 41.72 · L 37.63 · C 37.99 · Vol 34.3MWeek of Mar 16, 2026 · O 38.10 · H 40.56 · L 37.30 · C 37.66 · Vol 21.8MWeek of Mar 23, 2026 · O 38.36 · H 40.52 · L 31.41 · C 32.39 · Vol 64.5MWeek of Mar 30, 2026 · O 32.53 · H 35.08 · L 31.75 · C 33.03 · Vol 33.0MWeek of Apr 6, 2026 · O 32.95 · H 35.59 · L 31.76 · C 33.55 · Vol 40.2MWeek of Apr 13, 2026 · O 33.33 · H 37.77 · L 33.15 · C 36.95 · Vol 28.3MWeek of Apr 20, 2026 · O 36.48 · H 37.89 · L 35.10 · C 36.25 · Vol 20.3MWeek of Apr 27, 2026 · O 35.92 · H 36.26 · L 34.33 · C 34.54 · Vol 21.3MWeek of May 4, 2026 · O 34.42 · H 36.73 · L 33.81 · C 35.24 · Vol 28.9MWeek of May 11, 2026 · O 35.01 · H 37.65 · L 31.62 · C 37.26 · Vol 61.6MWeek of May 18, 2026 · O 36.90 · H 40.16 · L 36.14 · C 39.81 · Vol 32.0MWeek of May 25, 2026 · O 40.03 · H 41.28 · L 38.58 · C 40.82 · Vol 21.2MWeek of Jun 1, 2026 · O 40.67 · H 41.41 · L 36.66 · C 37.08 · Vol 26.5MWeek of Jun 8, 2026 · O 36.43 · H 39.75 · L 35.78 · C 38.58 · Vol 20.4MWeek of Jun 15, 2026 · O 39.60 · H 39.75 · L 37.57 · C 38.88 · Vol 18.5MWeek of Jun 22, 2026 · O 38.68 · H 38.68 · L 35.09 · C 37.07 · Vol 31.8MWeek of Jun 29, 2026 · O 36.89 · H 37.34 · L 34.67 · C 36.83 · Vol 20.6MWeek of Jul 6, 2026 · O 36.95 · H 38.82 · L 35.28 · C 38.54 · Vol 21.0MWeek of Jul 13, 2026 · O 38.83 · H 39.23 · L 36.78 · C 37.20 · Vol 15.2M37.20
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for On Holding AG (ONON) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $37.20 the traffic light is set so it looks expensive or risky, benchmarked against other Materials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$37.20
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
0 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.15
Quality -0.30
Profitability +0.00
Momentum -1.27
Growth +0.00
Low volatility +0.09

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for ONON and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is On (ONON) undervalued?

OakBag could not build a reliable fair-value estimate for On Holding AG — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $37.20 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy ONON?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.