Skip to main content

On Semiconductor Corp (ON)

Red

Information Technology · As of 17 July 2026

Price chart — 52 weeks

ON · 87.37 (last weekly close) SMA 10w SMA 40w
20406080100120AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 61.27 · H 63.63 · L 54.54 · C 56.92 · Vol 60.3MWeek of Jul 28, 2025 · O 57.46 · H 60.37 · L 54.35 · C 56.82 · Vol 52.0MWeek of Aug 4, 2025 · O 54.00 · H 54.84 · L 46.35 · C 47.66 · Vol 74.0MWeek of Aug 11, 2025 · O 48.00 · H 52.11 · L 46.98 · C 51.09 · Vol 45.1MWeek of Aug 18, 2025 · O 51.00 · H 52.33 · L 48.31 · C 51.85 · Vol 35.3MWeek of Aug 25, 2025 · O 51.64 · H 52.22 · L 49.44 · C 49.59 · Vol 32.8MWeek of Sep 1, 2025 · O 48.15 · H 50.08 · L 46.50 · C 49.11 · Vol 29.7MWeek of Sep 8, 2025 · O 49.61 · H 49.61 · L 47.73 · C 48.26 · Vol 26.7MWeek of Sep 15, 2025 · O 48.25 · H 52.62 · L 47.20 · C 51.07 · Vol 52.6MWeek of Sep 22, 2025 · O 51.23 · H 52.82 · L 49.13 · C 50.16 · Vol 34.6MWeek of Sep 29, 2025 · O 50.80 · H 50.90 · L 47.90 · C 49.27 · Vol 37.5MWeek of Oct 6, 2025 · O 50.13 · H 51.26 · L 45.64 · C 45.74 · Vol 44.3MWeek of Oct 13, 2025 · O 47.90 · H 53.16 · L 47.60 · C 52.53 · Vol 45.5MWeek of Oct 20, 2025 · O 53.35 · H 55.99 · L 50.23 · C 50.71 · Vol 52.2MWeek of Oct 27, 2025 · O 51.84 · H 54.68 · L 49.95 · C 50.08 · Vol 46.8MWeek of Nov 3, 2025 · O 49.53 · H 52.26 · L 46.31 · C 47.83 · Vol 59.7MWeek of Nov 10, 2025 · O 49.05 · H 50.32 · L 46.51 · C 46.92 · Vol 32.1MWeek of Nov 17, 2025 · O 46.53 · H 47.73 · L 44.56 · C 46.70 · Vol 51.8MWeek of Nov 24, 2025 · O 47.19 · H 50.47 · L 46.68 · C 50.24 · Vol 30.6MWeek of Dec 1, 2025 · O 49.49 · H 57.52 · L 49.13 · C 54.74 · Vol 50.3MWeek of Dec 8, 2025 · O 55.14 · H 56.77 · L 54.40 · C 54.96 · Vol 39.3MWeek of Dec 15, 2025 · O 55.18 · H 55.36 · L 53.10 · C 55.21 · Vol 79.3MWeek of Dec 22, 2025 · O 55.66 · H 56.49 · L 54.84 · C 54.93 · Vol 17.9MWeek of Dec 29, 2025 · O 54.60 · H 57.33 · L 53.50 · C 56.70 · Vol 18.6MWeek of Jan 5, 2026 · O 57.52 · H 62.77 · L 57.33 · C 62.16 · Vol 60.7MWeek of Jan 12, 2026 · O 61.92 · H 61.99 · L 58.19 · C 60.33 · Vol 34.7MWeek of Jan 19, 2026 · O 59.34 · H 65.77 · L 59.15 · C 61.98 · Vol 33.3MWeek of Jan 26, 2026 · O 61.81 · H 66.86 · L 59.08 · C 59.89 · Vol 47.5MWeek of Feb 2, 2026 · O 59.77 · H 65.45 · L 57.59 · C 65.20 · Vol 57.4MWeek of Feb 9, 2026 · O 64.82 · H 73.63 · L 64.15 · C 72.21 · Vol 66.9MWeek of Feb 16, 2026 · O 72.11 · H 73.76 · L 67.02 · C 69.11 · Vol 28.9MWeek of Feb 23, 2026 · O 68.95 · H 72.10 · L 65.56 · C 66.48 · Vol 34.9MWeek of Mar 2, 2026 · O 65.12 · H 66.48 · L 56.62 · C 56.87 · Vol 40.5MWeek of Mar 9, 2026 · O 55.97 · H 60.98 · L 54.99 · C 58.55 · Vol 35.9MWeek of Mar 16, 2026 · O 59.92 · H 61.82 · L 58.28 · C 59.26 · Vol 36.5MWeek of Mar 23, 2026 · O 60.81 · H 64.35 · L 57.94 · C 58.35 · Vol 32.3MWeek of Mar 30, 2026 · O 58.62 · H 63.69 · L 55.03 · C 62.19 · Vol 35.0MWeek of Apr 6, 2026 · O 62.92 · H 70.11 · L 61.91 · C 68.65 · Vol 32.7MWeek of Apr 13, 2026 · O 70.30 · H 83.52 · L 68.81 · C 83.01 · Vol 56.2MWeek of Apr 20, 2026 · O 82.67 · H 100.30 · L 81.64 · C 98.40 · Vol 65.3MWeek of Apr 27, 2026 · O 98.13 · H 103.32 · L 92.44 · C 103.03 · Vol 53.7MWeek of May 4, 2026 · O 104.89 · H 105.90 · L 96.08 · C 103.20 · Vol 91.7MWeek of May 11, 2026 · O 102.73 · H 119.10 · L 98.66 · C 113.11 · Vol 63.5MWeek of May 18, 2026 · O 114.19 · H 117.89 · L 104.05 · C 116.20 · Vol 49.2MWeek of May 25, 2026 · O 122.80 · H 129.13 · L 119.24 · C 120.62 · Vol 52.8MWeek of Jun 1, 2026 · O 119.39 · H 134.92 · L 115.81 · C 117.26 · Vol 59.2MWeek of Jun 8, 2026 · O 122.57 · H 124.53 · L 108.30 · C 116.79 · Vol 62.5MWeek of Jun 15, 2026 · O 123.49 · H 127.84 · L 112.80 · C 121.62 · Vol 52.6MWeek of Jun 22, 2026 · O 125.58 · H 132.42 · L 89.24 · C 90.65 · Vol 88.6MWeek of Jun 29, 2026 · O 90.20 · H 98.21 · L 86.47 · C 91.22 · Vol 72.6MWeek of Jul 6, 2026 · O 93.02 · H 102.64 · L 87.96 · C 95.96 · Vol 52.9MWeek of Jul 13, 2026 · O 92.99 · H 95.49 · L 83.35 · C 87.37 · Vol 47.7M87.37
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of On Semiconductor Corp (ON) at about $45.80, against a recent price of $87.37 — a margin of safety of -91%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 4 independent valuation methods and is benchmarked against other Information Technology names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$87.37
Estimated fair value
$45.80
Margin of safety
-91%
−50%0+50%

How the fair value is built

Peer P/E$39.32
Peer EV/EBITDA$52.28
ML-justified$70.90
Cash-flow DCF$39.32
Graham number$2.62

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -90% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Altman Z-score
9.67
Beneish M-score
-3.02

Quality & factor profile

Value -0.01
Quality -0.01
Profitability -0.50
Momentum +0.35
Growth -1.23
Low volatility -0.24

Retail attention

Attention
83 / 100
Mentions today
2
Spike vs. 24h ago
0.13×
Vs. typical level
-0.9σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for ON and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is On Semiconductor (ON) undervalued?

On OakBag’s model, On Semiconductor Corp looks expensive or risky: the estimated fair value is $45.80 versus a recent price of $87.37, a margin of safety of -91%. This is a model estimate, not investment advice.

What is ON’s fair value estimate?

OakBag estimates On Semiconductor Corp’s fair value at about $45.80, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -91%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy ON?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.