Skip to main content

Newmarket Corp (NEU)

Orange

Materials · As of 17 July 2026

Price chart — 52 weeks

NEU · 770.23 (last weekly close) SMA 10w SMA 40w
500550600650700750800850AugSepOctNovDec2026FebMarAprMayJunJul500KWeek of Jul 21, 2025 · O 734.48 · H 734.71 · L 705.59 · C 706.07 · Vol 362KWeek of Jul 28, 2025 · O 703.53 · H 704.14 · L 643.60 · C 699.86 · Vol 446KWeek of Aug 4, 2025 · O 703.71 · H 740.43 · L 698.64 · C 738.17 · Vol 341KWeek of Aug 11, 2025 · O 742.00 · H 776.39 · L 737.03 · C 766.21 · Vol 382KWeek of Aug 18, 2025 · O 766.59 · H 806.98 · L 764.70 · C 796.68 · Vol 536KWeek of Aug 25, 2025 · O 797.29 · H 829.25 · L 790.19 · C 826.96 · Vol 650KWeek of Sep 1, 2025 · O 821.10 · H 835.10 · L 808.88 · C 813.44 · Vol 370KWeek of Sep 8, 2025 · O 815.19 · H 854.75 · L 813.61 · C 837.51 · Vol 416KWeek of Sep 15, 2025 · O 834.01 · H 841.41 · L 811.34 · C 816.26 · Vol 478KWeek of Sep 22, 2025 · O 812.38 · H 830.23 · L 803.62 · C 830.15 · Vol 412KWeek of Sep 29, 2025 · O 834.73 · H 852.93 · L 813.73 · C 846.04 · Vol 487KWeek of Oct 6, 2025 · O 846.58 · H 875.97 · L 778.35 · C 783.65 · Vol 579KWeek of Oct 13, 2025 · O 788.45 · H 801.45 · L 772.08 · C 772.96 · Vol 314KWeek of Oct 20, 2025 · O 775.34 · H 777.68 · L 740.26 · C 751.94 · Vol 279KWeek of Oct 27, 2025 · O 753.99 · H 781.98 · L 735.37 · C 767.90 · Vol 370KWeek of Nov 3, 2025 · O 766.36 · H 790.97 · L 746.68 · C 777.35 · Vol 386KWeek of Nov 10, 2025 · O 777.00 · H 802.67 · L 765.41 · C 784.21 · Vol 295KWeek of Nov 17, 2025 · O 786.55 · H 786.55 · L 737.83 · C 742.94 · Vol 217KWeek of Nov 24, 2025 · O 735.30 · H 775.00 · L 731.11 · C 763.53 · Vol 316KWeek of Dec 1, 2025 · O 761.43 · H 770.11 · L 744.62 · C 766.42 · Vol 552KWeek of Dec 8, 2025 · O 762.30 · H 778.99 · L 748.06 · C 752.37 · Vol 587KWeek of Dec 15, 2025 · O 752.50 · H 757.36 · L 708.39 · C 729.38 · Vol 641KWeek of Dec 22, 2025 · O 729.76 · H 731.50 · L 703.65 · C 709.14 · Vol 370KWeek of Dec 29, 2025 · O 711.10 · H 712.00 · L 681.51 · C 687.75 · Vol 650KWeek of Jan 5, 2026 · O 684.80 · H 728.32 · L 684.80 · C 723.42 · Vol 780KWeek of Jan 12, 2026 · O 723.00 · H 732.70 · L 634.15 · C 642.86 · Vol 847KWeek of Jan 19, 2026 · O 636.47 · H 659.74 · L 629.83 · C 649.38 · Vol 521KWeek of Jan 26, 2026 · O 652.10 · H 671.33 · L 640.58 · C 670.79 · Vol 725KWeek of Feb 2, 2026 · O 670.89 · H 728.90 · L 669.61 · C 723.90 · Vol 802KWeek of Feb 9, 2026 · O 724.82 · H 734.52 · L 590.25 · C 592.80 · Vol 888KWeek of Feb 16, 2026 · O 591.64 · H 618.34 · L 585.82 · C 610.43 · Vol 638KWeek of Feb 23, 2026 · O 607.30 · H 633.59 · L 594.95 · C 626.01 · Vol 747KWeek of Mar 2, 2026 · O 619.93 · H 646.28 · L 607.29 · C 641.32 · Vol 863KWeek of Mar 9, 2026 · O 637.25 · H 637.25 · L 580.03 · C 584.66 · Vol 838KWeek of Mar 16, 2026 · O 581.86 · H 630.19 · L 581.86 · C 614.54 · Vol 836KWeek of Mar 23, 2026 · O 621.77 · H 642.52 · L 609.70 · C 627.33 · Vol 646KWeek of Mar 30, 2026 · O 632.51 · H 645.75 · L 619.03 · C 635.86 · Vol 407KWeek of Apr 6, 2026 · O 633.29 · H 658.15 · L 627.69 · C 628.74 · Vol 596KWeek of Apr 13, 2026 · O 629.11 · H 663.47 · L 621.33 · C 634.39 · Vol 605KWeek of Apr 20, 2026 · O 633.30 · H 697.85 · L 607.58 · C 696.88 · Vol 818KWeek of Apr 27, 2026 · O 696.90 · H 703.80 · L 653.37 · C 668.88 · Vol 450KWeek of May 4, 2026 · O 665.93 · H 700.50 · L 640.01 · C 684.91 · Vol 425KWeek of May 11, 2026 · O 690.39 · H 701.42 · L 673.29 · C 682.84 · Vol 413KWeek of May 18, 2026 · O 685.06 · H 737.95 · L 683.66 · C 737.72 · Vol 457KWeek of May 25, 2026 · O 747.55 · H 796.76 · L 746.64 · C 773.58 · Vol 539KWeek of Jun 1, 2026 · O 773.18 · H 805.83 · L 769.17 · C 790.13 · Vol 582KWeek of Jun 8, 2026 · O 796.98 · H 850.34 · L 791.09 · C 833.33 · Vol 436KWeek of Jun 15, 2026 · O 833.26 · H 833.65 · L 758.31 · C 780.18 · Vol 437KWeek of Jun 22, 2026 · O 777.00 · H 813.51 · L 774.06 · C 792.82 · Vol 662KWeek of Jun 29, 2026 · O 791.40 · H 805.58 · L 777.06 · C 786.60 · Vol 424KWeek of Jul 6, 2026 · O 787.07 · H 803.24 · L 762.62 · C 763.91 · Vol 463KWeek of Jul 13, 2026 · O 763.91 · H 782.27 · L 725.71 · C 770.23 · Vol 545K770
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Newmarket Corp (NEU) at about $981.40, against a recent price of $772.55 — a margin of safety of +22%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Materials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$772.55
Estimated fair value
$981.40
Margin of safety
+22%
−50%0+50%

How the fair value is built

Peer P/E$1,483.18
Peer EV/EBITDA$1,196.02
ML-justified$766.79
Cash-flow DCF$485.61
Graham number$386.97

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only 14% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Altman Z-score
8.05
Beneish M-score
-2.63

Quality & factor profile

Value +0.46
Quality +0.36
Profitability +0.50
Momentum -0.66
Growth -0.28
Low volatility +0.85

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for NEU and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Newmarket (NEU) undervalued?

On OakBag’s model, Newmarket Corp looks fairly valued: the estimated fair value is $981.40 versus a recent price of $772.55, a margin of safety of +22%. This is a model estimate, not investment advice.

What is NEU’s fair value estimate?

OakBag estimates Newmarket Corp’s fair value at about $981.40, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +22%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy NEU?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.