Skip to main content

Matson, Inc (MATX)

Green

Industrials · As of 17 July 2026

Price chart — 52 weeks

MATX · 222.18 (last weekly close) SMA 10w SMA 40w
6080100120140160180200220AugSepOctNovDec2026FebMarAprMayJunJul2.0MWeek of Jul 21, 2025 · O 105.10 · H 109.86 · L 104.05 · C 109.41 · Vol 1.7MWeek of Jul 28, 2025 · O 109.88 · H 114.49 · L 105.51 · C 108.10 · Vol 2.6MWeek of Aug 4, 2025 · O 107.91 · H 114.24 · L 107.30 · C 107.44 · Vol 1.8MWeek of Aug 11, 2025 · O 107.11 · H 110.09 · L 103.23 · C 104.98 · Vol 1.8MWeek of Aug 18, 2025 · O 104.59 · H 108.29 · L 100.51 · C 106.31 · Vol 1.9MWeek of Aug 25, 2025 · O 106.00 · H 107.51 · L 103.20 · C 104.05 · Vol 1.2MWeek of Sep 1, 2025 · O 102.00 · H 106.00 · L 100.28 · C 105.56 · Vol 1.3MWeek of Sep 8, 2025 · O 105.83 · H 106.46 · L 101.54 · C 103.34 · Vol 1.3MWeek of Sep 15, 2025 · O 104.47 · H 109.70 · L 103.44 · C 103.76 · Vol 2.5MWeek of Sep 22, 2025 · O 103.68 · H 105.93 · L 102.01 · C 102.78 · Vol 1.1MWeek of Sep 29, 2025 · O 103.06 · H 103.06 · L 97.13 · C 100.39 · Vol 1.4MWeek of Oct 6, 2025 · O 101.08 · H 101.08 · L 86.97 · C 88.05 · Vol 2.1MWeek of Oct 13, 2025 · O 89.46 · H 95.96 · L 88.50 · C 94.49 · Vol 2.1MWeek of Oct 20, 2025 · O 94.62 · H 95.60 · L 92.64 · C 93.22 · Vol 1.1MWeek of Oct 27, 2025 · O 94.22 · H 101.38 · L 94.20 · C 100.95 · Vol 1.9MWeek of Nov 3, 2025 · O 100.53 · H 114.44 · L 97.63 · C 110.86 · Vol 2.6MWeek of Nov 10, 2025 · O 111.71 · H 112.25 · L 104.79 · C 106.84 · Vol 1.8MWeek of Nov 17, 2025 · O 106.74 · H 107.74 · L 101.98 · C 105.21 · Vol 1.6MWeek of Nov 24, 2025 · O 105.06 · H 111.19 · L 104.29 · C 108.98 · Vol 1.1MWeek of Dec 1, 2025 · O 108.46 · H 116.50 · L 108.46 · C 116.39 · Vol 1.5MWeek of Dec 8, 2025 · O 117.37 · H 123.49 · L 114.79 · C 119.39 · Vol 1.5MWeek of Dec 15, 2025 · O 120.28 · H 129.48 · L 119.98 · C 124.68 · Vol 2.9MWeek of Dec 22, 2025 · O 124.46 · H 125.87 · L 122.13 · C 125.03 · Vol 851KWeek of Dec 29, 2025 · O 125.21 · H 125.55 · L 122.34 · C 123.71 · Vol 705KWeek of Jan 5, 2026 · O 123.61 · H 133.21 · L 123.61 · C 132.00 · Vol 1.5MWeek of Jan 12, 2026 · O 130.72 · H 147.44 · L 129.36 · C 146.26 · Vol 1.7MWeek of Jan 19, 2026 · O 144.80 · H 162.23 · L 144.08 · C 158.94 · Vol 1.7MWeek of Jan 26, 2026 · O 158.99 · H 161.95 · L 156.90 · C 160.30 · Vol 1.3MWeek of Feb 2, 2026 · O 160.17 · H 169.20 · L 158.23 · C 162.94 · Vol 1.7MWeek of Feb 9, 2026 · O 162.15 · H 165.50 · L 153.82 · C 162.18 · Vol 1.1MWeek of Feb 16, 2026 · O 163.30 · H 168.96 · L 162.26 · C 167.75 · Vol 906KWeek of Feb 23, 2026 · O 167.00 · H 177.51 · L 161.31 · C 166.13 · Vol 1.8MWeek of Mar 2, 2026 · O 165.22 · H 171.71 · L 151.70 · C 152.99 · Vol 1.8MWeek of Mar 9, 2026 · O 148.67 · H 159.20 · L 143.64 · C 149.74 · Vol 1.8MWeek of Mar 16, 2026 · O 151.86 · H 160.41 · L 150.03 · C 155.07 · Vol 2.0MWeek of Mar 23, 2026 · O 159.22 · H 165.71 · L 157.74 · C 158.03 · Vol 1.2MWeek of Mar 30, 2026 · O 159.06 · H 168.57 · L 156.60 · C 166.39 · Vol 983KWeek of Apr 6, 2026 · O 165.32 · H 176.93 · L 162.22 · C 171.27 · Vol 1.1MWeek of Apr 13, 2026 · O 170.39 · H 180.21 · L 168.76 · C 176.55 · Vol 1.1MWeek of Apr 20, 2026 · O 175.79 · H 179.70 · L 167.35 · C 172.32 · Vol 1.2MWeek of Apr 27, 2026 · O 175.92 · H 180.88 · L 170.74 · C 173.55 · Vol 1.1MWeek of May 4, 2026 · O 172.25 · H 189.99 · L 161.57 · C 182.72 · Vol 1.6MWeek of May 11, 2026 · O 183.10 · H 184.94 · L 175.50 · C 179.88 · Vol 895KWeek of May 18, 2026 · O 180.38 · H 190.00 · L 177.05 · C 181.84 · Vol 1.3MWeek of May 25, 2026 · O 182.24 · H 187.00 · L 179.21 · C 181.30 · Vol 667KWeek of Jun 1, 2026 · O 179.87 · H 192.53 · L 179.58 · C 187.32 · Vol 1.2MWeek of Jun 8, 2026 · O 187.94 · H 203.08 · L 186.05 · C 201.94 · Vol 1.3MWeek of Jun 15, 2026 · O 202.07 · H 202.10 · L 189.71 · C 191.24 · Vol 1.4MWeek of Jun 22, 2026 · O 193.91 · H 198.99 · L 193.66 · C 194.49 · Vol 1.7MWeek of Jun 29, 2026 · O 193.68 · H 207.88 · L 189.48 · C 203.53 · Vol 1.6MWeek of Jul 6, 2026 · O 204.32 · H 206.92 · L 196.67 · C 204.77 · Vol 1.6MWeek of Jul 13, 2026 · O 206.79 · H 230.74 · L 202.03 · C 222.18 · Vol 1.6M222
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Matson, Inc (MATX) at about $299.50, against a recent price of $221.65 — a margin of safety of +26%. On that basis the traffic light is set so it looks undervalued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Industrials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$221.65
Estimated fair value
$299.50
Margin of safety
+26%
−50%0+50%

How the fair value is built

Peer P/E$400.55
Peer EV/EBITDA$315.86
ML-justified$283.15
Cash-flow DCF$164.35
Graham number$124.93

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Beneish M-score
-2.63

Quality & factor profile

Value +0.69
Quality -0.10
Profitability +0.29
Momentum +0.69
Growth -1.16
Low volatility +0.26

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for MATX and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Matson (MATX) undervalued?

On OakBag’s model, Matson, Inc looks undervalued: the estimated fair value is $299.50 versus a recent price of $221.65, a margin of safety of +26%. This is a model estimate, not investment advice.

What is MATX’s fair value estimate?

OakBag estimates Matson, Inc’s fair value at about $299.50, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +26%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy MATX?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.