Skip to main content

Southwest Airlines Co (LUV)

Red

Industrials · As of 17 July 2026

Price chart — 52 weeks

LUV · 48.08 (last weekly close) SMA 10w SMA 40w
25303540455055AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 36.60 · H 37.85 · L 32.40 · C 33.21 · Vol 93.7MWeek of Jul 28, 2025 · O 33.00 · H 33.06 · L 29.34 · C 29.80 · Vol 67.1MWeek of Aug 4, 2025 · O 29.98 · H 30.24 · L 29.36 · C 29.62 · Vol 38.6MWeek of Aug 11, 2025 · O 29.60 · H 31.77 · L 28.98 · C 31.50 · Vol 41.7MWeek of Aug 18, 2025 · O 31.34 · H 32.87 · L 30.55 · C 32.77 · Vol 32.0MWeek of Aug 25, 2025 · O 32.42 · H 33.64 · L 32.42 · C 32.90 · Vol 30.0MWeek of Sep 1, 2025 · O 32.32 · H 33.35 · L 30.90 · C 31.39 · Vol 30.1MWeek of Sep 8, 2025 · O 31.27 · H 32.46 · L 30.58 · C 31.66 · Vol 45.7MWeek of Sep 15, 2025 · O 31.76 · H 32.75 · L 30.71 · C 32.52 · Vol 59.4MWeek of Sep 22, 2025 · O 32.25 · H 33.90 · L 31.66 · C 32.53 · Vol 48.6MWeek of Sep 29, 2025 · O 32.76 · H 33.49 · L 30.77 · C 32.52 · Vol 44.6MWeek of Oct 6, 2025 · O 32.54 · H 33.73 · L 31.06 · C 31.29 · Vol 41.2MWeek of Oct 13, 2025 · O 31.73 · H 34.05 · L 31.42 · C 33.52 · Vol 42.6MWeek of Oct 20, 2025 · O 33.78 · H 34.98 · L 31.02 · C 32.20 · Vol 70.6MWeek of Oct 27, 2025 · O 32.46 · H 32.74 · L 29.92 · C 30.30 · Vol 47.0MWeek of Nov 3, 2025 · O 30.16 · H 32.47 · L 29.26 · C 32.45 · Vol 47.2MWeek of Nov 10, 2025 · O 32.75 · H 33.80 · L 31.79 · C 32.82 · Vol 39.9MWeek of Nov 17, 2025 · O 32.80 · H 33.24 · L 31.15 · C 32.80 · Vol 33.4MWeek of Nov 24, 2025 · O 33.02 · H 35.39 · L 32.79 · C 34.81 · Vol 20.6MWeek of Dec 1, 2025 · O 34.53 · H 38.17 · L 34.28 · C 37.85 · Vol 46.5MWeek of Dec 8, 2025 · O 38.10 · H 42.20 · L 37.38 · C 41.17 · Vol 81.3MWeek of Dec 15, 2025 · O 41.61 · H 43.54 · L 40.67 · C 41.26 · Vol 71.5MWeek of Dec 22, 2025 · O 41.39 · H 42.66 · L 41.11 · C 41.28 · Vol 23.4MWeek of Dec 29, 2025 · O 41.18 · H 41.84 · L 40.85 · C 41.30 · Vol 24.2MWeek of Jan 5, 2026 · O 41.13 · H 45.02 · L 41.12 · C 44.52 · Vol 46.5MWeek of Jan 12, 2026 · O 43.99 · H 44.43 · L 41.75 · C 43.12 · Vol 39.4MWeek of Jan 19, 2026 · O 42.47 · H 43.91 · L 41.76 · C 41.95 · Vol 38.8MWeek of Jan 26, 2026 · O 41.87 · H 49.85 · L 40.68 · C 47.52 · Vol 73.9MWeek of Feb 2, 2026 · O 48.77 · H 54.70 · L 48.10 · C 54.26 · Vol 58.9MWeek of Feb 9, 2026 · O 53.82 · H 54.70 · L 49.80 · C 51.11 · Vol 49.8MWeek of Feb 16, 2026 · O 52.67 · H 55.11 · L 51.30 · C 52.09 · Vol 43.1MWeek of Feb 23, 2026 · O 51.87 · H 52.37 · L 48.71 · C 49.26 · Vol 48.8MWeek of Mar 2, 2026 · O 48.00 · H 49.02 · L 40.47 · C 41.56 · Vol 60.0MWeek of Mar 9, 2026 · O 40.69 · H 44.61 · L 38.09 · C 38.75 · Vol 54.0MWeek of Mar 16, 2026 · O 39.48 · H 41.83 · L 38.88 · C 39.41 · Vol 51.7MWeek of Mar 23, 2026 · O 40.85 · H 41.67 · L 37.11 · C 37.36 · Vol 34.7MWeek of Mar 30, 2026 · O 37.37 · H 38.88 · L 35.73 · C 37.60 · Vol 34.9MWeek of Apr 6, 2026 · O 37.43 · H 43.43 · L 37.05 · C 39.56 · Vol 33.9MWeek of Apr 13, 2026 · O 38.71 · H 44.92 · L 38.20 · C 42.70 · Vol 38.0MWeek of Apr 20, 2026 · O 41.81 · H 42.39 · L 36.85 · C 39.45 · Vol 46.9MWeek of Apr 27, 2026 · O 39.39 · H 39.97 · L 36.92 · C 38.76 · Vol 32.7MWeek of May 4, 2026 · O 38.44 · H 42.39 · L 37.94 · C 41.31 · Vol 34.6MWeek of May 11, 2026 · O 40.91 · H 41.27 · L 38.17 · C 38.50 · Vol 26.0MWeek of May 18, 2026 · O 38.62 · H 41.34 · L 37.23 · C 40.86 · Vol 35.3MWeek of May 25, 2026 · O 42.24 · H 44.44 · L 41.72 · C 42.95 · Vol 29.3MWeek of Jun 1, 2026 · O 42.37 · H 42.96 · L 40.82 · C 41.54 · Vol 25.2MWeek of Jun 8, 2026 · O 41.54 · H 45.70 · L 40.83 · C 45.47 · Vol 29.8MWeek of Jun 15, 2026 · O 47.06 · H 48.67 · L 45.79 · C 47.97 · Vol 36.0MWeek of Jun 22, 2026 · O 47.50 · H 53.13 · L 47.23 · C 51.91 · Vol 42.4MWeek of Jun 29, 2026 · O 51.42 · H 52.23 · L 49.61 · C 50.25 · Vol 21.0MWeek of Jul 6, 2026 · O 51.00 · H 51.52 · L 47.67 · C 48.43 · Vol 26.2MWeek of Jul 13, 2026 · O 48.25 · H 50.13 · L 47.17 · C 48.08 · Vol 24.5M48.08
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Southwest Airlines Co (LUV) at about $25.87, against a recent price of $48.08 — a margin of safety of -86%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 1 independent valuation methods and is benchmarked against other Industrials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$48.08
Estimated fair value
$25.87
Margin of safety
-86%
−50%0+50%

How the fair value is built

Peer P/E$25.87
Graham number$17.82

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
6 / 9
Beneish M-score
-0.33

Quality & factor profile

Value -0.13
Quality +0.02
Profitability -0.34
Momentum -0.15
Growth -0.07
Low volatility -0.23

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for LUV and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Southwest Airlines (LUV) undervalued?

On OakBag’s model, Southwest Airlines Co looks expensive or risky: the estimated fair value is $25.87 versus a recent price of $48.08, a margin of safety of -86%. This is a model estimate, not investment advice.

What is LUV’s fair value estimate?

OakBag estimates Southwest Airlines Co’s fair value at about $25.87, blending up to 1 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -86%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy LUV?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.