Skip to main content

Intuitive Machines, Inc (LUNR)

Red

Health Care · As of 17 July 2026

Price chart — 52 weeks

LUNR · 13.52 (last weekly close) SMA 10w SMA 40w
51015202530354045AugSepOctNovDec2026FebMarAprMayJunJul100.0MWeek of Jul 21, 2025 · O 12.46 · H 13.60 · L 10.72 · C 12.82 · Vol 55.7MWeek of Jul 28, 2025 · O 13.29 · H 13.70 · L 10.30 · C 10.61 · Vol 32.1MWeek of Aug 4, 2025 · O 10.86 · H 11.74 · L 9.69 · C 9.81 · Vol 38.8MWeek of Aug 11, 2025 · O 9.85 · H 10.74 · L 8.73 · C 9.09 · Vol 67.5MWeek of Aug 18, 2025 · O 9.08 · H 9.47 · L 8.30 · C 8.97 · Vol 34.6MWeek of Aug 25, 2025 · O 8.90 · H 9.21 · L 8.66 · C 8.77 · Vol 27.5MWeek of Sep 1, 2025 · O 8.47 · H 8.79 · L 8.33 · C 8.49 · Vol 18.4MWeek of Sep 8, 2025 · O 8.50 · H 8.94 · L 8.19 · C 8.78 · Vol 21.7MWeek of Sep 15, 2025 · O 9.13 · H 9.98 · L 8.73 · C 9.71 · Vol 36.9MWeek of Sep 22, 2025 · O 9.56 · H 10.80 · L 9.33 · C 10.08 · Vol 41.2MWeek of Sep 29, 2025 · O 10.22 · H 11.67 · L 9.97 · C 11.44 · Vol 36.6MWeek of Oct 6, 2025 · O 11.66 · H 13.90 · L 11.51 · C 12.23 · Vol 56.1MWeek of Oct 13, 2025 · O 12.61 · H 14.48 · L 11.37 · C 12.40 · Vol 60.7MWeek of Oct 20, 2025 · O 12.84 · H 13.49 · L 10.82 · C 12.81 · Vol 37.4MWeek of Oct 27, 2025 · O 13.30 · H 13.40 · L 11.33 · C 11.93 · Vol 24.3MWeek of Nov 3, 2025 · O 12.25 · H 12.74 · L 8.94 · C 9.59 · Vol 37.0MWeek of Nov 10, 2025 · O 9.97 · H 10.13 · L 8.37 · C 9.53 · Vol 31.8MWeek of Nov 17, 2025 · O 9.29 · H 9.61 · L 7.78 · C 8.62 · Vol 36.7MWeek of Nov 24, 2025 · O 8.65 · H 9.68 · L 8.51 · C 9.50 · Vol 15.8MWeek of Dec 1, 2025 · O 9.21 · H 11.69 · L 9.01 · C 11.21 · Vol 28.3MWeek of Dec 8, 2025 · O 11.50 · H 12.80 · L 11.17 · C 11.97 · Vol 29.7MWeek of Dec 15, 2025 · O 12.05 · H 15.05 · L 10.16 · C 14.94 · Vol 66.7MWeek of Dec 22, 2025 · O 14.96 · H 17.50 · L 14.50 · C 15.25 · Vol 62.6MWeek of Dec 29, 2025 · O 15.24 · H 18.12 · L 15.08 · C 17.88 · Vol 57.4MWeek of Jan 5, 2026 · O 17.89 · H 20.02 · L 17.35 · C 18.56 · Vol 58.7MWeek of Jan 12, 2026 · O 18.38 · H 22.42 · L 17.16 · C 21.58 · Vol 73.7MWeek of Jan 19, 2026 · O 20.65 · H 22.39 · L 18.27 · C 20.03 · Vol 45.8MWeek of Jan 26, 2026 · O 19.76 · H 23.32 · L 18.08 · C 18.99 · Vol 56.2MWeek of Feb 2, 2026 · O 18.90 · H 19.62 · L 14.54 · C 17.52 · Vol 48.2MWeek of Feb 9, 2026 · O 18.09 · H 20.31 · L 15.20 · C 16.13 · Vol 43.4MWeek of Feb 16, 2026 · O 15.81 · H 18.77 · L 15.52 · C 17.55 · Vol 28.7MWeek of Feb 23, 2026 · O 16.83 · H 19.14 · L 15.43 · C 16.48 · Vol 66.8MWeek of Mar 2, 2026 · O 15.91 · H 19.15 · L 15.85 · C 17.63 · Vol 48.8MWeek of Mar 9, 2026 · O 17.25 · H 19.55 · L 16.72 · C 17.60 · Vol 48.7MWeek of Mar 16, 2026 · O 17.86 · H 20.80 · L 16.35 · C 17.83 · Vol 55.1MWeek of Mar 23, 2026 · O 18.44 · H 21.83 · L 17.02 · C 17.52 · Vol 91.4MWeek of Mar 30, 2026 · O 18.07 · H 24.30 · L 15.85 · C 23.99 · Vol 85.0MWeek of Apr 6, 2026 · O 23.59 · H 25.00 · L 21.93 · C 23.57 · Vol 81.2MWeek of Apr 13, 2026 · O 23.57 · H 28.22 · L 22.57 · C 27.58 · Vol 90.0MWeek of Apr 20, 2026 · O 27.41 · H 31.15 · L 25.02 · C 25.53 · Vol 70.2MWeek of Apr 27, 2026 · O 25.74 · H 26.40 · L 22.75 · C 25.62 · Vol 42.9MWeek of May 4, 2026 · O 25.76 · H 29.38 · L 23.62 · C 28.97 · Vol 58.2MWeek of May 11, 2026 · O 28.95 · H 37.85 · L 28.35 · C 33.89 · Vol 76.1MWeek of May 18, 2026 · O 36.55 · H 38.55 · L 30.92 · C 38.26 · Vol 69.0MWeek of May 25, 2026 · O 42.22 · H 46.75 · L 31.35 · C 43.83 · Vol 126.0MWeek of Jun 1, 2026 · O 42.58 · H 43.39 · L 28.57 · C 29.36 · Vol 69.3MWeek of Jun 8, 2026 · O 30.79 · H 30.95 · L 25.45 · C 26.62 · Vol 75.4MWeek of Jun 15, 2026 · O 27.60 · H 28.00 · L 21.21 · C 22.85 · Vol 61.6MWeek of Jun 22, 2026 · O 22.47 · H 22.56 · L 17.91 · C 19.79 · Vol 60.0MWeek of Jun 29, 2026 · O 20.94 · H 22.50 · L 19.09 · C 19.58 · Vol 49.4MWeek of Jul 6, 2026 · O 19.52 · H 19.94 · L 15.92 · C 16.14 · Vol 45.8MWeek of Jul 13, 2026 · O 16.00 · H 16.02 · L 12.70 · C 13.52 · Vol 52.1M13.52
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Intuitive Machines, Inc (LUNR) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $13.52 the traffic light is set so it looks expensive or risky, benchmarked against other Health Care names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$13.52
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
3 / 9
Altman Z-score
2.33
Beneish M-score
-0.91

Quality & factor profile

Value -0.79
Quality -0.15
Profitability -0.09
Momentum +0.49
Growth +0.96
Low volatility -2.71

Retail attention

Attention
89 / 100
Mentions today
5
Spike vs. 24h ago
0.36×
Vs. typical level
-0.5σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for LUNR and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Intuitive Machines (LUNR) undervalued?

OakBag could not build a reliable fair-value estimate for Intuitive Machines, Inc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $13.52 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy LUNR?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Health Care stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.