Skip to main content

Quaker Chemical Corp (KWR)

Red 📈 Growth

Energy · As of 17 July 2026

Price chart — 52 weeks

KWR · 150.61 (last weekly close) SMA 10w SMA 40w
90100110120130140150160170180AugSepOctNovDec2026FebMarAprMayJunJul1.0MWeek of Jul 21, 2025 · O 120.16 · H 125.72 · L 117.38 · C 122.10 · Vol 530KWeek of Jul 28, 2025 · O 121.70 · H 122.32 · L 111.42 · C 117.91 · Vol 1.0MWeek of Aug 4, 2025 · O 117.96 · H 128.87 · L 117.57 · C 126.84 · Vol 980KWeek of Aug 11, 2025 · O 127.48 · H 138.54 · L 125.78 · C 135.40 · Vol 717KWeek of Aug 18, 2025 · O 135.95 · H 145.90 · L 134.72 · C 144.72 · Vol 447KWeek of Aug 25, 2025 · O 144.38 · H 148.80 · L 141.50 · C 145.07 · Vol 821KWeek of Sep 1, 2025 · O 143.39 · H 145.69 · L 132.21 · C 144.44 · Vol 676KWeek of Sep 8, 2025 · O 144.05 · H 144.59 · L 136.95 · C 141.57 · Vol 647KWeek of Sep 15, 2025 · O 142.33 · H 144.36 · L 138.28 · C 138.85 · Vol 619KWeek of Sep 22, 2025 · O 138.46 · H 140.20 · L 129.00 · C 133.28 · Vol 458KWeek of Sep 29, 2025 · O 133.57 · H 136.40 · L 130.05 · C 134.04 · Vol 520KWeek of Oct 6, 2025 · O 134.27 · H 134.75 · L 125.19 · C 125.67 · Vol 484KWeek of Oct 13, 2025 · O 127.88 · H 134.65 · L 126.86 · C 130.52 · Vol 412KWeek of Oct 20, 2025 · O 131.51 · H 136.36 · L 130.94 · C 133.74 · Vol 429KWeek of Oct 27, 2025 · O 133.79 · H 143.25 · L 125.30 · C 138.89 · Vol 790KWeek of Nov 3, 2025 · O 136.92 · H 138.50 · L 128.22 · C 137.87 · Vol 813KWeek of Nov 10, 2025 · O 138.18 · H 143.62 · L 132.39 · C 133.11 · Vol 731KWeek of Nov 17, 2025 · O 132.86 · H 136.02 · L 124.36 · C 132.96 · Vol 695KWeek of Nov 24, 2025 · O 131.79 · H 144.21 · L 130.35 · C 137.85 · Vol 532KWeek of Dec 1, 2025 · O 136.51 · H 139.30 · L 133.49 · C 134.64 · Vol 507KWeek of Dec 8, 2025 · O 134.42 · H 143.90 · L 132.16 · C 138.99 · Vol 615KWeek of Dec 15, 2025 · O 140.79 · H 146.16 · L 136.34 · C 144.90 · Vol 903KWeek of Dec 22, 2025 · O 145.51 · H 147.03 · L 141.45 · C 144.55 · Vol 503KWeek of Dec 29, 2025 · O 144.24 · H 144.66 · L 136.34 · C 138.96 · Vol 476KWeek of Jan 5, 2026 · O 138.06 · H 152.41 · L 138.06 · C 151.10 · Vol 596KWeek of Jan 12, 2026 · O 150.85 · H 162.10 · L 148.98 · C 157.98 · Vol 585KWeek of Jan 19, 2026 · O 154.82 · H 161.95 · L 149.96 · C 155.78 · Vol 387KWeek of Jan 26, 2026 · O 155.78 · H 156.06 · L 149.00 · C 153.74 · Vol 519KWeek of Feb 2, 2026 · O 153.65 · H 175.05 · L 152.24 · C 170.07 · Vol 992KWeek of Feb 9, 2026 · O 169.11 · H 182.58 · L 168.57 · C 179.34 · Vol 774KWeek of Feb 16, 2026 · O 180.10 · H 183.01 · L 169.55 · C 174.44 · Vol 506KWeek of Feb 23, 2026 · O 172.56 · H 176.40 · L 143.77 · C 147.03 · Vol 1.4MWeek of Mar 2, 2026 · O 144.87 · H 148.04 · L 128.89 · C 129.55 · Vol 807KWeek of Mar 9, 2026 · O 126.40 · H 134.81 · L 117.96 · C 118.45 · Vol 965KWeek of Mar 16, 2026 · O 120.15 · H 123.46 · L 112.18 · C 114.74 · Vol 1.1MWeek of Mar 23, 2026 · O 118.66 · H 127.60 · L 115.58 · C 124.76 · Vol 774KWeek of Mar 30, 2026 · O 125.92 · H 127.69 · L 119.52 · C 120.57 · Vol 741KWeek of Apr 6, 2026 · O 118.76 · H 131.35 · L 114.32 · C 127.10 · Vol 832KWeek of Apr 13, 2026 · O 126.69 · H 142.32 · L 122.86 · C 139.81 · Vol 977KWeek of Apr 20, 2026 · O 138.44 · H 145.52 · L 134.00 · C 140.84 · Vol 921KWeek of Apr 27, 2026 · O 142.73 · H 145.41 · L 131.35 · C 142.43 · Vol 1.0MWeek of May 4, 2026 · O 140.40 · H 147.75 · L 133.20 · C 147.54 · Vol 730KWeek of May 11, 2026 · O 149.33 · H 150.58 · L 137.29 · C 137.99 · Vol 743KWeek of May 18, 2026 · O 138.38 · H 142.49 · L 130.36 · C 141.84 · Vol 785KWeek of May 25, 2026 · O 143.65 · H 149.11 · L 142.74 · C 143.53 · Vol 566KWeek of Jun 1, 2026 · O 144.19 · H 145.91 · L 138.36 · C 140.69 · Vol 650KWeek of Jun 8, 2026 · O 142.70 · H 147.12 · L 136.35 · C 144.46 · Vol 822KWeek of Jun 15, 2026 · O 146.52 · H 151.38 · L 143.35 · C 150.18 · Vol 599KWeek of Jun 22, 2026 · O 149.15 · H 160.73 · L 146.19 · C 160.63 · Vol 1.2MWeek of Jun 29, 2026 · O 159.62 · H 163.48 · L 152.41 · C 161.16 · Vol 681KWeek of Jul 6, 2026 · O 160.79 · H 161.96 · L 144.57 · C 148.17 · Vol 944KWeek of Jul 13, 2026 · O 148.70 · H 155.88 · L 147.02 · C 150.61 · Vol 505K151
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Quaker Chemical Corp (KWR) at about $67.77, against a recent price of $150.61 — a margin of safety of ≤ -122%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 3 independent valuation methods and is benchmarked against other Energy names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$150.61
Estimated fair value
$67.77
Margin of safety
≤ -122%
−50%0+50%
Growth fair value
$171.98
Margin of safety (growth)
+12%

How the fair value is built

Peer EV/EBITDA$67.77
ML-justified$161.22
Cash-flow DCF$67.77

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
4 / 9
Altman Z-score
6.42
Beneish M-score
-2.67

Quality & factor profile

Value -0.68
Quality -0.30
Profitability -0.47
Momentum -0.38
Growth -0.20
Low volatility -0.19

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for KWR and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Quaker Chemical (KWR) undervalued?

On OakBag’s model, Quaker Chemical Corp looks expensive or risky: the estimated fair value is $67.77 versus a recent price of $150.61, a margin of safety of ≤ -122%. This is a model estimate, not investment advice.

What is KWR’s fair value estimate?

OakBag estimates Quaker Chemical Corp’s fair value at about $67.77, blending up to 3 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is ≤ -122%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy KWR?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.