Skip to main content

Kirby Corp (KEX)

Orange

Industrials · As of 17 July 2026

Price chart — 52 weeks

KEX · 144.16 (last weekly close) SMA 10w SMA 40w
60708090100110120130140150160AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 116.05 · H 118.54 · L 114.97 · C 118.48 · Vol 1.9MWeek of Jul 28, 2025 · O 119.00 · H 122.50 · L 92.54 · C 95.50 · Vol 7.5MWeek of Aug 4, 2025 · O 96.60 · H 102.89 · L 96.41 · C 99.62 · Vol 4.5MWeek of Aug 11, 2025 · O 99.62 · H 100.21 · L 96.15 · C 96.50 · Vol 3.4MWeek of Aug 18, 2025 · O 96.52 · H 100.90 · L 95.87 · C 100.47 · Vol 2.7MWeek of Aug 25, 2025 · O 100.15 · H 100.27 · L 96.33 · C 97.20 · Vol 3.1MWeek of Sep 1, 2025 · O 96.30 · H 96.60 · L 87.40 · C 89.08 · Vol 6.1MWeek of Sep 8, 2025 · O 88.98 · H 89.72 · L 85.98 · C 86.07 · Vol 6.3MWeek of Sep 15, 2025 · O 86.38 · H 86.47 · L 82.55 · C 84.05 · Vol 6.3MWeek of Sep 22, 2025 · O 83.79 · H 87.85 · L 81.90 · C 84.73 · Vol 5.9MWeek of Sep 29, 2025 · O 85.19 · H 85.19 · L 82.06 · C 82.97 · Vol 3.8MWeek of Oct 6, 2025 · O 83.80 · H 84.27 · L 79.52 · C 79.95 · Vol 4.1MWeek of Oct 13, 2025 · O 80.59 · H 86.40 · L 79.81 · C 85.56 · Vol 5.8MWeek of Oct 20, 2025 · O 86.10 · H 87.75 · L 85.10 · C 86.87 · Vol 3.6MWeek of Oct 27, 2025 · O 87.89 · H 107.49 · L 87.62 · C 103.48 · Vol 8.8MWeek of Nov 3, 2025 · O 103.30 · H 108.73 · L 101.65 · C 107.65 · Vol 4.0MWeek of Nov 10, 2025 · O 108.03 · H 112.24 · L 105.10 · C 108.64 · Vol 4.1MWeek of Nov 17, 2025 · O 108.86 · H 109.73 · L 105.64 · C 107.66 · Vol 3.2MWeek of Nov 24, 2025 · O 107.06 · H 114.58 · L 106.13 · C 113.52 · Vol 2.6MWeek of Dec 1, 2025 · O 113.34 · H 115.18 · L 110.49 · C 112.92 · Vol 3.7MWeek of Dec 8, 2025 · O 113.01 · H 114.47 · L 110.00 · C 111.01 · Vol 3.4MWeek of Dec 15, 2025 · O 111.30 · H 112.77 · L 108.47 · C 110.94 · Vol 4.4MWeek of Dec 22, 2025 · O 111.80 · H 112.74 · L 110.21 · C 110.89 · Vol 1.5MWeek of Dec 29, 2025 · O 111.09 · H 112.15 · L 110.05 · C 111.90 · Vol 1.6MWeek of Jan 5, 2026 · O 112.86 · H 126.97 · L 112.86 · C 125.47 · Vol 5.3MWeek of Jan 12, 2026 · O 124.45 · H 127.21 · L 122.56 · C 125.88 · Vol 5.1MWeek of Jan 19, 2026 · O 126.06 · H 132.18 · L 124.62 · C 128.70 · Vol 2.4MWeek of Jan 26, 2026 · O 129.95 · H 129.95 · L 115.00 · C 117.66 · Vol 6.1MWeek of Feb 2, 2026 · O 117.50 · H 123.14 · L 116.19 · C 122.38 · Vol 3.9MWeek of Feb 9, 2026 · O 121.85 · H 125.71 · L 118.58 · C 124.93 · Vol 3.2MWeek of Feb 16, 2026 · O 124.91 · H 131.01 · L 124.07 · C 130.94 · Vol 2.0MWeek of Feb 23, 2026 · O 129.82 · H 132.41 · L 127.17 · C 129.80 · Vol 2.1MWeek of Mar 2, 2026 · O 129.84 · H 134.69 · L 126.11 · C 127.60 · Vol 2.8MWeek of Mar 9, 2026 · O 126.23 · H 130.35 · L 118.85 · C 124.95 · Vol 5.3MWeek of Mar 16, 2026 · O 126.00 · H 131.84 · L 123.92 · C 130.52 · Vol 4.5MWeek of Mar 23, 2026 · O 131.88 · H 137.96 · L 130.23 · C 134.12 · Vol 3.8MWeek of Mar 30, 2026 · O 134.83 · H 136.98 · L 131.64 · C 135.92 · Vol 2.5MWeek of Apr 6, 2026 · O 135.16 · H 143.29 · L 134.00 · C 140.38 · Vol 3.5MWeek of Apr 13, 2026 · O 140.31 · H 144.78 · L 139.10 · C 142.09 · Vol 3.7MWeek of Apr 20, 2026 · O 141.59 · H 152.36 · L 140.33 · C 150.60 · Vol 3.2MWeek of Apr 27, 2026 · O 151.07 · H 157.69 · L 145.22 · C 147.22 · Vol 4.2MWeek of May 4, 2026 · O 146.51 · H 146.51 · L 140.14 · C 142.24 · Vol 3.0MWeek of May 11, 2026 · O 142.69 · H 149.08 · L 140.50 · C 145.70 · Vol 3.4MWeek of May 18, 2026 · O 144.16 · H 149.70 · L 141.75 · C 143.34 · Vol 2.9MWeek of May 25, 2026 · O 143.82 · H 145.08 · L 140.12 · C 140.59 · Vol 2.1MWeek of Jun 1, 2026 · O 140.37 · H 145.60 · L 140.35 · C 141.05 · Vol 2.3MWeek of Jun 8, 2026 · O 141.68 · H 145.06 · L 137.93 · C 143.42 · Vol 3.4MWeek of Jun 15, 2026 · O 143.06 · H 146.11 · L 138.55 · C 140.64 · Vol 2.4MWeek of Jun 22, 2026 · O 140.10 · H 143.00 · L 135.40 · C 136.78 · Vol 2.9MWeek of Jun 29, 2026 · O 136.10 · H 139.28 · L 128.58 · C 129.84 · Vol 2.7MWeek of Jul 6, 2026 · O 130.00 · H 147.23 · L 130.00 · C 143.75 · Vol 3.6MWeek of Jul 13, 2026 · O 142.47 · H 145.26 · L 139.81 · C 144.16 · Vol 3.5M144
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Kirby Corp (KEX) at about $197.81, against a recent price of $144.16 — a margin of safety of +27%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Industrials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$144.16
Estimated fair value
$197.81
Margin of safety
+27%
−50%0+50%

How the fair value is built

Peer P/E$209.51
Cash-flow DCF$186.12
Graham number$142.52

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
8 / 9
Beneish M-score
-2.64

Quality & factor profile

Value +0.22
Quality +0.28
Profitability -0.01
Momentum -0.23
Growth +0.00
Low volatility +0.25

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for KEX and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Kirby (KEX) undervalued?

On OakBag’s model, Kirby Corp looks fairly valued: the estimated fair value is $197.81 versus a recent price of $144.16, a margin of safety of +27%. This is a model estimate, not investment advice.

What is KEX’s fair value estimate?

OakBag estimates Kirby Corp’s fair value at about $197.81, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +27%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy KEX?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.