Skip to main content

Inter & Co, Inc (INTR)

Red

Financials · As of 17 July 2026

Price chart — 52 weeks

INTR · 5.37 (last weekly close) SMA 10w SMA 40w
45678910AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 6.91 · H 7.00 · L 6.61 · C 6.70 · Vol 10.6MWeek of Jul 28, 2025 · O 6.61 · H 6.76 · L 6.40 · C 6.49 · Vol 8.9MWeek of Aug 4, 2025 · O 6.54 · H 7.88 · L 6.43 · C 7.78 · Vol 15.7MWeek of Aug 11, 2025 · O 7.77 · H 8.37 · L 7.67 · C 8.06 · Vol 23.4MWeek of Aug 18, 2025 · O 8.07 · H 8.20 · L 7.47 · C 8.08 · Vol 10.8MWeek of Aug 25, 2025 · O 8.10 · H 8.71 · L 8.02 · C 8.59 · Vol 11.8MWeek of Sep 1, 2025 · O 8.40 · H 8.79 · L 8.17 · C 8.77 · Vol 6.9MWeek of Sep 8, 2025 · O 8.74 · H 9.08 · L 8.57 · C 8.91 · Vol 9.7MWeek of Sep 15, 2025 · O 9.00 · H 9.28 · L 8.74 · C 8.79 · Vol 10.6MWeek of Sep 22, 2025 · O 8.73 · H 9.48 · L 8.68 · C 9.14 · Vol 11.3MWeek of Sep 29, 2025 · O 9.23 · H 9.38 · L 8.76 · C 9.04 · Vol 7.1MWeek of Oct 6, 2025 · O 9.04 · H 9.08 · L 8.29 · C 8.43 · Vol 9.0MWeek of Oct 13, 2025 · O 8.57 · H 9.12 · L 8.51 · C 9.10 · Vol 10.6MWeek of Oct 20, 2025 · O 9.22 · H 9.59 · L 8.95 · C 9.01 · Vol 15.0MWeek of Oct 27, 2025 · O 9.10 · H 9.66 · L 9.02 · C 9.16 · Vol 16.1MWeek of Nov 3, 2025 · O 9.36 · H 9.72 · L 9.11 · C 9.46 · Vol 11.7MWeek of Nov 10, 2025 · O 9.56 · H 10.22 · L 8.96 · C 9.22 · Vol 15.5MWeek of Nov 17, 2025 · O 9.09 · H 9.13 · L 8.16 · C 8.27 · Vol 10.6MWeek of Nov 24, 2025 · O 8.29 · H 9.09 · L 8.16 · C 9.09 · Vol 8.5MWeek of Dec 1, 2025 · O 9.11 · H 9.38 · L 8.18 · C 8.25 · Vol 11.1MWeek of Dec 8, 2025 · O 8.37 · H 8.56 · L 7.91 · C 8.40 · Vol 14.3MWeek of Dec 15, 2025 · O 8.49 · H 8.71 · L 7.92 · C 8.23 · Vol 12.1MWeek of Dec 22, 2025 · O 8.08 · H 8.48 · L 7.89 · C 8.45 · Vol 7.5MWeek of Dec 29, 2025 · O 8.36 · H 8.66 · L 8.27 · C 8.45 · Vol 5.7MWeek of Jan 5, 2026 · O 8.49 · H 9.19 · L 8.41 · C 8.81 · Vol 10.6MWeek of Jan 12, 2026 · O 8.67 · H 8.82 · L 7.94 · C 8.17 · Vol 18.5MWeek of Jan 19, 2026 · O 8.19 · H 9.33 · L 8.17 · C 9.31 · Vol 11.9MWeek of Jan 26, 2026 · O 9.19 · H 10.36 · L 9.11 · C 9.33 · Vol 18.6MWeek of Feb 2, 2026 · O 9.34 · H 9.71 · L 8.60 · C 8.87 · Vol 18.2MWeek of Feb 9, 2026 · O 8.90 · H 10.11 · L 8.45 · C 8.73 · Vol 25.1MWeek of Feb 16, 2026 · O 8.69 · H 9.25 · L 8.44 · C 9.25 · Vol 8.2MWeek of Feb 23, 2026 · O 9.10 · H 9.10 · L 8.47 · C 8.71 · Vol 16.0MWeek of Mar 2, 2026 · O 8.33 · H 8.84 · L 7.91 · C 8.02 · Vol 16.4MWeek of Mar 9, 2026 · O 8.01 · H 8.79 · L 7.77 · C 7.80 · Vol 14.8MWeek of Mar 16, 2026 · O 7.99 · H 8.37 · L 7.67 · C 7.80 · Vol 10.8MWeek of Mar 23, 2026 · O 8.07 · H 8.75 · L 7.68 · C 7.71 · Vol 17.4MWeek of Mar 30, 2026 · O 7.85 · H 8.20 · L 7.59 · C 7.83 · Vol 14.7MWeek of Apr 6, 2026 · O 7.84 · H 8.59 · L 7.59 · C 8.21 · Vol 22.2MWeek of Apr 13, 2026 · O 8.10 · H 8.74 · L 7.87 · C 8.42 · Vol 14.1MWeek of Apr 20, 2026 · O 8.42 · H 8.52 · L 7.83 · C 8.00 · Vol 15.5MWeek of Apr 27, 2026 · O 8.01 · H 8.10 · L 7.42 · C 7.52 · Vol 10.1MWeek of May 4, 2026 · O 7.53 · H 7.89 · L 6.47 · C 6.48 · Vol 31.3MWeek of May 11, 2026 · O 6.57 · H 6.59 · L 5.76 · C 5.85 · Vol 63.4MWeek of May 18, 2026 · O 5.75 · H 6.54 · L 5.64 · C 6.16 · Vol 40.2MWeek of May 25, 2026 · O 6.34 · H 6.55 · L 6.00 · C 6.17 · Vol 44.3MWeek of Jun 1, 2026 · O 6.10 · H 6.34 · L 5.65 · C 5.67 · Vol 29.4MWeek of Jun 8, 2026 · O 5.66 · H 5.93 · L 5.45 · C 5.77 · Vol 22.0MWeek of Jun 15, 2026 · O 5.98 · H 6.10 · L 5.42 · C 5.44 · Vol 19.7MWeek of Jun 22, 2026 · O 5.52 · H 5.60 · L 5.16 · C 5.44 · Vol 30.7MWeek of Jun 29, 2026 · O 5.42 · H 5.72 · L 5.22 · C 5.47 · Vol 22.4MWeek of Jul 6, 2026 · O 5.49 · H 5.93 · L 5.42 · C 5.82 · Vol 22.5MWeek of Jul 13, 2026 · O 5.76 · H 5.81 · L 5.35 · C 5.37 · Vol 22.9M5.37
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Inter & Co, Inc (INTR) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $5.37 the traffic light is set so it looks expensive or risky, benchmarked against other Financials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$5.37
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals

Quality & factor profile

Value -0.20
Quality +0.00
Profitability +0.00
Momentum -0.84
Growth +0.00
Low volatility -0.83

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for INTR and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Inter (INTR) undervalued?

OakBag could not build a reliable fair-value estimate for Inter & Co, Inc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $5.37 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy INTR?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.