Skip to main content

Intel Corp (INTC)

Orange

Information Technology · As of 17 July 2026

Price chart — 52 weeks

INTC · 95.04 (last weekly close) SMA 10w SMA 40w
20406080100120140AugSepOctNovDec2026FebMarAprMayJunJul500.0MWeek of Jul 21, 2025 · O 23.40 · H 23.83 · L 20.36 · C 20.70 · Vol 561.4MWeek of Jul 28, 2025 · O 20.82 · H 21.29 · L 18.97 · C 19.31 · Vol 431.5MWeek of Aug 4, 2025 · O 19.52 · H 20.54 · L 19.35 · C 19.95 · Vol 440.5MWeek of Aug 11, 2025 · O 20.45 · H 25.65 · L 20.44 · C 24.56 · Vol 893.9MWeek of Aug 18, 2025 · O 24.00 · H 26.53 · L 22.78 · C 24.80 · Vol 969.3MWeek of Aug 25, 2025 · O 25.50 · H 25.88 · L 24.05 · C 24.35 · Vol 450.1MWeek of Sep 1, 2025 · O 23.88 · H 24.71 · L 23.68 · C 24.49 · Vol 220.5MWeek of Sep 8, 2025 · O 24.48 · H 24.93 · L 24.05 · C 24.08 · Vol 263.1MWeek of Sep 15, 2025 · O 24.33 · H 32.38 · L 24.22 · C 29.58 · Vol 957.0MWeek of Sep 22, 2025 · O 29.67 · H 36.30 · L 28.73 · C 35.50 · Vol 985.4MWeek of Sep 29, 2025 · O 34.52 · H 38.08 · L 33.02 · C 36.83 · Vol 714.8MWeek of Oct 6, 2025 · O 37.19 · H 39.65 · L 35.91 · C 36.37 · Vol 599.4MWeek of Oct 13, 2025 · O 36.44 · H 38.38 · L 34.69 · C 37.01 · Vol 523.9MWeek of Oct 20, 2025 · O 37.57 · H 41.12 · L 36.04 · C 38.28 · Vol 608.8MWeek of Oct 27, 2025 · O 38.39 · H 42.48 · L 38.23 · C 39.99 · Vol 613.6MWeek of Nov 3, 2025 · O 40.25 · H 40.45 · L 36.63 · C 38.13 · Vol 411.3MWeek of Nov 10, 2025 · O 38.93 · H 39.53 · L 34.62 · C 35.52 · Vol 352.7MWeek of Nov 17, 2025 · O 35.45 · H 36.68 · L 32.89 · C 34.50 · Vol 403.2MWeek of Nov 24, 2025 · O 34.97 · H 40.59 · L 34.68 · C 40.56 · Vol 316.4MWeek of Dec 1, 2025 · O 39.86 · H 44.02 · L 39.60 · C 41.41 · Vol 544.6MWeek of Dec 8, 2025 · O 41.94 · H 42.12 · L 37.62 · C 37.81 · Vol 378.7MWeek of Dec 15, 2025 · O 38.33 · H 38.48 · L 35.67 · C 36.82 · Vol 398.9MWeek of Dec 22, 2025 · O 37.89 · H 37.90 · L 34.95 · C 36.20 · Vol 153.9MWeek of Dec 29, 2025 · O 36.01 · H 39.86 · L 35.82 · C 39.38 · Vol 246.9MWeek of Jan 5, 2026 · O 41.59 · H 45.73 · L 38.95 · C 45.55 · Vol 604.0MWeek of Jan 12, 2026 · O 44.24 · H 50.39 · L 43.89 · C 46.96 · Vol 678.5MWeek of Jan 19, 2026 · O 47.30 · H 54.60 · L 44.45 · C 45.07 · Vol 855.5MWeek of Jan 26, 2026 · O 44.28 · H 49.58 · L 42.28 · C 46.47 · Vol 712.4MWeek of Feb 2, 2026 · O 45.63 · H 51.49 · L 45.50 · C 50.59 · Vol 582.2MWeek of Feb 9, 2026 · O 49.59 · H 51.22 · L 44.97 · C 46.79 · Vol 460.4MWeek of Feb 16, 2026 · O 45.93 · H 46.83 · L 42.88 · C 44.11 · Vol 294.6MWeek of Feb 23, 2026 · O 44.09 · H 46.97 · L 43.18 · C 45.61 · Vol 382.4MWeek of Mar 2, 2026 · O 44.20 · H 46.48 · L 42.14 · C 43.42 · Vol 394.2MWeek of Mar 9, 2026 · O 42.74 · H 48.83 · L 41.64 · C 45.77 · Vol 394.1MWeek of Mar 16, 2026 · O 47.91 · H 49.17 · L 43.64 · C 43.87 · Vol 518.2MWeek of Mar 23, 2026 · O 44.50 · H 47.85 · L 42.86 · C 43.13 · Vol 396.4MWeek of Mar 30, 2026 · O 43.72 · H 50.49 · L 40.63 · C 50.38 · Vol 426.6MWeek of Apr 6, 2026 · O 50.88 · H 63.39 · L 49.87 · C 62.38 · Vol 648.4MWeek of Apr 13, 2026 · O 62.18 · H 70.33 · L 62.09 · C 68.50 · Vol 544.1MWeek of Apr 20, 2026 · O 68.45 · H 85.22 · L 64.47 · C 82.54 · Vol 715.1MWeek of Apr 27, 2026 · O 83.67 · H 100.45 · L 80.80 · C 99.62 · Vol 880.8MWeek of May 4, 2026 · O 99.18 · H 130.57 · L 95.60 · C 124.92 · Vol 825.5MWeek of May 11, 2026 · O 130.88 · H 132.75 · L 105.02 · C 108.77 · Vol 720.9MWeek of May 18, 2026 · O 113.47 · H 122.78 · L 102.40 · C 119.84 · Vol 646.2MWeek of May 25, 2026 · O 122.10 · H 126.64 · L 113.54 · C 114.68 · Vol 490.5MWeek of Jun 1, 2026 · O 109.43 · H 118.29 · L 98.33 · C 99.17 · Vol 582.7MWeek of Jun 8, 2026 · O 111.00 · H 127.60 · L 99.46 · C 124.57 · Vol 748.9MWeek of Jun 15, 2026 · O 129.49 · H 135.48 · L 116.00 · C 133.99 · Vol 616.7MWeek of Jun 22, 2026 · O 139.12 · H 141.45 · L 125.41 · C 128.32 · Vol 586.8MWeek of Jun 29, 2026 · O 127.00 · H 142.35 · L 117.63 · C 120.35 · Vol 461.5MWeek of Jul 6, 2026 · O 122.57 · H 127.30 · L 104.41 · C 109.84 · Vol 503.0MWeek of Jul 13, 2026 · O 105.98 · H 109.61 · L 89.59 · C 95.04 · Vol 540.6M95.04
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Intel Corp (INTC) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $95.04 the traffic light is set so it looks fairly valued, benchmarked against other Information Technology names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$95.04
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • The company is running an operating loss, so the screen will not flag a money-losing business as a buy.
  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
6 / 9
Beneish M-score
-2.47

Quality & factor profile

Value -0.36
Quality -0.31
Profitability -0.52
Momentum +2.42
Growth -0.98
Low volatility -0.75

Retail attention

Attention
96 / 100
Mentions today
17
Spike vs. 24h ago
0.71×
Vs. typical level
-0.3σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for INTC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Intel (INTC) undervalued?

OakBag could not build a reliable fair-value estimate for Intel Corp — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $95.04 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy INTC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.