Skip to main content

Independent Bank Corp (INDB)

Orange

Financials · As of 17 July 2026

Price chart — 52 weeks

INDB · 84.51 (last weekly close) SMA 10w SMA 40w
55606570758085AugSepOctNovDec2026FebMarAprMayJunJul2.0MWeek of Jul 21, 2025 · O 69.82 · H 70.75 · L 65.64 · C 66.24 · Vol 2.0MWeek of Jul 28, 2025 · O 66.30 · H 66.40 · L 61.55 · C 62.06 · Vol 2.3MWeek of Aug 4, 2025 · O 62.42 · H 64.68 · L 62.07 · C 63.81 · Vol 1.7MWeek of Aug 11, 2025 · O 63.89 · H 68.55 · L 63.25 · C 66.08 · Vol 1.8MWeek of Aug 18, 2025 · O 65.65 · H 70.98 · L 65.09 · C 70.94 · Vol 1.4MWeek of Aug 25, 2025 · O 70.43 · H 72.56 · L 67.93 · C 71.51 · Vol 1.2MWeek of Sep 1, 2025 · O 70.77 · H 73.11 · L 68.07 · C 71.09 · Vol 1.1MWeek of Sep 8, 2025 · O 71.14 · H 71.69 · L 68.39 · C 71.28 · Vol 1.3MWeek of Sep 15, 2025 · O 70.80 · H 73.36 · L 67.84 · C 71.13 · Vol 2.6MWeek of Sep 22, 2025 · O 70.65 · H 71.82 · L 68.53 · C 70.99 · Vol 942KWeek of Sep 29, 2025 · O 70.36 · H 70.56 · L 67.85 · C 69.45 · Vol 1.2MWeek of Oct 6, 2025 · O 69.31 · H 71.58 · L 65.28 · C 65.50 · Vol 1.5MWeek of Oct 13, 2025 · O 66.50 · H 70.26 · L 63.33 · C 66.23 · Vol 1.9MWeek of Oct 20, 2025 · O 66.64 · H 69.61 · L 66.24 · C 69.20 · Vol 1.4MWeek of Oct 27, 2025 · O 69.30 · H 69.68 · L 65.45 · C 67.29 · Vol 1.2MWeek of Nov 3, 2025 · O 66.44 · H 70.66 · L 65.68 · C 70.48 · Vol 1.7MWeek of Nov 10, 2025 · O 70.85 · H 71.34 · L 67.50 · C 69.16 · Vol 1.4MWeek of Nov 17, 2025 · O 69.12 · H 70.55 · L 66.17 · C 69.86 · Vol 1.4MWeek of Nov 24, 2025 · O 69.94 · H 74.33 · L 68.30 · C 72.05 · Vol 1.4MWeek of Dec 1, 2025 · O 71.39 · H 74.66 · L 70.82 · C 73.64 · Vol 1.1MWeek of Dec 8, 2025 · O 73.91 · H 77.71 · L 73.09 · C 76.69 · Vol 1.4MWeek of Dec 15, 2025 · O 76.88 · H 78.16 · L 75.79 · C 77.40 · Vol 2.6MWeek of Dec 22, 2025 · O 77.36 · H 78.17 · L 75.26 · C 75.68 · Vol 1.1MWeek of Dec 29, 2025 · O 75.13 · H 75.13 · L 72.00 · C 73.19 · Vol 1.0MWeek of Jan 5, 2026 · O 72.89 · H 77.43 · L 72.89 · C 75.50 · Vol 1.5MWeek of Jan 12, 2026 · O 75.00 · H 76.95 · L 73.15 · C 76.45 · Vol 1.4MWeek of Jan 19, 2026 · O 75.12 · H 80.92 · L 73.96 · C 78.32 · Vol 1.5MWeek of Jan 26, 2026 · O 78.53 · H 81.47 · L 77.63 · C 80.78 · Vol 2.3MWeek of Feb 2, 2026 · O 78.40 · H 87.00 · L 78.40 · C 86.01 · Vol 1.9MWeek of Feb 9, 2026 · O 85.85 · H 86.30 · L 81.94 · C 83.68 · Vol 1.3MWeek of Feb 16, 2026 · O 83.98 · H 84.99 · L 78.54 · C 83.46 · Vol 993KWeek of Feb 23, 2026 · O 83.40 · H 83.57 · L 77.64 · C 78.07 · Vol 1.6MWeek of Mar 2, 2026 · O 77.56 · H 80.47 · L 74.86 · C 77.21 · Vol 1.3MWeek of Mar 9, 2026 · O 75.75 · H 78.16 · L 72.75 · C 74.74 · Vol 1.8MWeek of Mar 16, 2026 · O 75.18 · H 76.20 · L 72.66 · C 74.70 · Vol 2.1MWeek of Mar 23, 2026 · O 76.56 · H 77.09 · L 73.58 · C 73.73 · Vol 1.6MWeek of Mar 30, 2026 · O 73.70 · H 77.02 · L 73.30 · C 76.78 · Vol 1.1MWeek of Apr 6, 2026 · O 76.69 · H 81.80 · L 76.40 · C 79.62 · Vol 1.5MWeek of Apr 13, 2026 · O 79.69 · H 80.75 · L 77.06 · C 77.95 · Vol 2.2MWeek of Apr 20, 2026 · O 77.78 · H 79.65 · L 77.04 · C 77.75 · Vol 2.0MWeek of Apr 27, 2026 · O 77.75 · H 79.32 · L 76.50 · C 77.45 · Vol 1.8MWeek of May 4, 2026 · O 77.45 · H 79.46 · L 76.57 · C 78.20 · Vol 1.5MWeek of May 11, 2026 · O 78.54 · H 78.60 · L 75.39 · C 76.04 · Vol 1.7MWeek of May 18, 2026 · O 76.49 · H 79.42 · L 76.49 · C 78.82 · Vol 1.7MWeek of May 25, 2026 · O 78.99 · H 80.22 · L 77.94 · C 79.08 · Vol 1.1MWeek of Jun 1, 2026 · O 78.43 · H 80.03 · L 76.67 · C 79.57 · Vol 1.7MWeek of Jun 8, 2026 · O 79.85 · H 83.31 · L 79.20 · C 83.27 · Vol 1.3MWeek of Jun 15, 2026 · O 83.55 · H 84.14 · L 80.16 · C 81.05 · Vol 2.2MWeek of Jun 22, 2026 · O 81.18 · H 85.75 · L 81.00 · C 85.19 · Vol 2.8MWeek of Jun 29, 2026 · O 83.88 · H 85.74 · L 82.72 · C 84.18 · Vol 1.5MWeek of Jul 6, 2026 · O 84.06 · H 85.63 · L 81.89 · C 83.71 · Vol 1.8MWeek of Jul 13, 2026 · O 84.06 · H 87.50 · L 80.04 · C 84.51 · Vol 2.7M84.51
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Independent Bank Corp (INDB) at about $80.02, against a recent price of $84.51 — a margin of safety of -6%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Financials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$84.51
Estimated fair value
$80.02
Margin of safety
-6%
−50%0+50%

How the fair value is built

A balance-sheet business: valued on earnings and book value (cash-flow and EV/EBITDA don’t apply to banks and insurers).

Peer P/E$71.55
Price-to-book$88.48
Graham number$36.08

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only 8% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
3 / 9
Beneish M-score
-2.48

Quality & factor profile

Value +0.28
Quality -0.31
Profitability -0.15
Momentum +0.19
Growth +0.00
Low volatility +0.43

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for INDB and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Independent Bank (INDB) undervalued?

On OakBag’s model, Independent Bank Corp looks fairly valued: the estimated fair value is $80.02 versus a recent price of $84.51, a margin of safety of -6%. This is a model estimate, not investment advice.

What is INDB’s fair value estimate?

OakBag estimates Independent Bank Corp’s fair value at about $80.02, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -6%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy INDB?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.