Skip to main content

IDEAYA Biosciences, Inc (IDYA)

Red

Health Care · As of 17 July 2026

Price chart — 52 weeks

IDYA · 36.01 (last weekly close) SMA 10w SMA 40w
17.502022.502527.503032.503537.5040AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 21.79 · H 25.54 · L 21.33 · C 24.50 · Vol 6.0MWeek of Jul 28, 2025 · O 25.18 · H 26.16 · L 23.73 · C 24.27 · Vol 6.6MWeek of Aug 4, 2025 · O 24.24 · H 25.82 · L 22.09 · C 23.10 · Vol 5.3MWeek of Aug 11, 2025 · O 23.20 · H 24.75 · L 22.38 · C 24.33 · Vol 4.3MWeek of Aug 18, 2025 · O 24.35 · H 25.63 · L 23.57 · C 25.12 · Vol 4.7MWeek of Aug 25, 2025 · O 25.08 · H 25.39 · L 24.04 · C 24.55 · Vol 3.0MWeek of Sep 1, 2025 · O 26.00 · H 27.18 · L 24.18 · C 27.16 · Vol 7.0MWeek of Sep 8, 2025 · O 27.69 · H 27.69 · L 23.23 · C 24.61 · Vol 9.2MWeek of Sep 15, 2025 · O 24.70 · H 26.43 · L 24.24 · C 25.74 · Vol 5.2MWeek of Sep 22, 2025 · O 25.87 · H 27.28 · L 25.36 · C 26.83 · Vol 7.3MWeek of Sep 29, 2025 · O 26.98 · H 28.41 · L 26.70 · C 27.64 · Vol 6.1MWeek of Oct 6, 2025 · O 27.71 · H 28.39 · L 26.05 · C 26.24 · Vol 5.2MWeek of Oct 13, 2025 · O 26.48 · H 31.07 · L 26.20 · C 29.26 · Vol 8.6MWeek of Oct 20, 2025 · O 29.64 · H 31.00 · L 28.17 · C 29.18 · Vol 6.0MWeek of Oct 27, 2025 · O 29.50 · H 33.64 · L 29.07 · C 31.86 · Vol 6.1MWeek of Nov 3, 2025 · O 31.76 · H 32.02 · L 28.84 · C 30.24 · Vol 4.9MWeek of Nov 10, 2025 · O 30.94 · H 33.16 · L 30.26 · C 32.14 · Vol 4.6MWeek of Nov 17, 2025 · O 31.99 · H 34.66 · L 31.70 · C 33.99 · Vol 4.2MWeek of Nov 24, 2025 · O 34.54 · H 36.55 · L 34.31 · C 35.62 · Vol 3.5MWeek of Dec 1, 2025 · O 35.39 · H 36.61 · L 33.14 · C 35.87 · Vol 4.9MWeek of Dec 8, 2025 · O 35.70 · H 37.08 · L 33.12 · C 34.02 · Vol 4.9MWeek of Dec 15, 2025 · O 34.02 · H 34.52 · L 33.10 · C 33.55 · Vol 6.5MWeek of Dec 22, 2025 · O 33.69 · H 36.00 · L 33.60 · C 35.20 · Vol 2.4MWeek of Dec 29, 2025 · O 35.11 · H 35.28 · L 33.31 · C 33.85 · Vol 2.4MWeek of Jan 5, 2026 · O 33.70 · H 39.28 · L 32.59 · C 37.38 · Vol 6.2MWeek of Jan 12, 2026 · O 37.65 · H 37.81 · L 34.75 · C 35.84 · Vol 4.6MWeek of Jan 19, 2026 · O 34.90 · H 36.71 · L 34.29 · C 34.80 · Vol 3.0MWeek of Jan 26, 2026 · O 34.50 · H 35.38 · L 31.62 · C 32.19 · Vol 4.3MWeek of Feb 2, 2026 · O 32.19 · H 34.66 · L 31.54 · C 32.17 · Vol 4.0MWeek of Feb 9, 2026 · O 32.16 · H 33.63 · L 29.53 · C 30.27 · Vol 4.9MWeek of Feb 16, 2026 · O 29.94 · H 33.03 · L 29.47 · C 31.98 · Vol 3.6MWeek of Feb 23, 2026 · O 32.04 · H 33.31 · L 31.00 · C 32.20 · Vol 3.8MWeek of Mar 2, 2026 · O 31.81 · H 35.68 · L 31.19 · C 33.19 · Vol 5.0MWeek of Mar 9, 2026 · O 33.35 · H 35.50 · L 32.15 · C 33.09 · Vol 3.7MWeek of Mar 16, 2026 · O 33.43 · H 35.27 · L 32.17 · C 32.75 · Vol 5.5MWeek of Mar 23, 2026 · O 32.73 · H 32.91 · L 29.57 · C 30.46 · Vol 5.4MWeek of Mar 30, 2026 · O 30.49 · H 34.47 · L 30.00 · C 32.74 · Vol 3.3MWeek of Apr 6, 2026 · O 33.26 · H 33.65 · L 30.18 · C 30.50 · Vol 6.6MWeek of Apr 13, 2026 · O 34.92 · H 38.10 · L 30.71 · C 33.91 · Vol 18.9MWeek of Apr 20, 2026 · O 33.72 · H 34.04 · L 29.88 · C 30.73 · Vol 5.2MWeek of Apr 27, 2026 · O 30.50 · H 31.31 · L 27.97 · C 28.19 · Vol 4.6MWeek of May 4, 2026 · O 28.00 · H 29.18 · L 27.83 · C 28.32 · Vol 4.0MWeek of May 11, 2026 · O 28.50 · H 29.50 · L 27.66 · C 28.21 · Vol 4.4MWeek of May 18, 2026 · O 28.45 · H 29.90 · L 27.79 · C 29.10 · Vol 3.5MWeek of May 25, 2026 · O 29.15 · H 29.97 · L 28.58 · C 29.47 · Vol 2.9MWeek of Jun 1, 2026 · O 29.38 · H 29.78 · L 27.66 · C 28.29 · Vol 4.3MWeek of Jun 8, 2026 · O 28.84 · H 31.95 · L 26.81 · C 28.98 · Vol 10.4MWeek of Jun 15, 2026 · O 29.44 · H 32.34 · L 29.36 · C 31.23 · Vol 5.4MWeek of Jun 22, 2026 · O 31.84 · H 38.21 · L 31.81 · C 36.74 · Vol 10.6MWeek of Jun 29, 2026 · O 36.48 · H 37.74 · L 34.84 · C 37.65 · Vol 5.2MWeek of Jul 6, 2026 · O 37.86 · H 40.58 · L 35.92 · C 36.99 · Vol 6.4MWeek of Jul 13, 2026 · O 36.43 · H 37.01 · L 35.11 · C 36.01 · Vol 4.2M36.01
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for IDEAYA Biosciences, Inc (IDYA) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $36.01 the traffic light is set so it looks expensive or risky, benchmarked against other Health Care names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$36.01
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
4 / 9
Altman Z-score
14.16
Beneish M-score
24.14

Quality & factor profile

Value -0.32
Quality -0.25
Profitability -0.29
Momentum -0.25
Growth +2.31
Low volatility +0.01

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for IDYA and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is IDEAYA Biosciences (IDYA) undervalued?

OakBag could not build a reliable fair-value estimate for IDEAYA Biosciences, Inc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $36.01 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy IDYA?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Health Care stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.