Skip to main content

Hitachi Ltd (HTHIY)

Red

Industrials · As of 17 July 2026

Price chart — 52 weeks

HTHIY · 29.16 (last weekly close) SMA 10w SMA 40w
222426283032343638AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 29.40 · H 32.00 · L 28.63 · C 31.25 · Vol 1.3MWeek of Jul 28, 2025 · O 30.58 · H 31.94 · L 28.10 · C 28.35 · Vol 1.8MWeek of Aug 4, 2025 · O 27.98 · H 29.50 · L 27.80 · C 29.10 · Vol 1.4MWeek of Aug 11, 2025 · O 28.98 · H 29.97 · L 27.91 · C 29.10 · Vol 1.4MWeek of Aug 18, 2025 · O 29.36 · H 29.36 · L 27.71 · C 28.24 · Vol 1.1MWeek of Aug 25, 2025 · O 28.23 · H 28.50 · L 27.10 · C 27.18 · Vol 1.0MWeek of Sep 1, 2025 · O 26.50 · H 27.14 · L 25.00 · C 26.32 · Vol 1.1MWeek of Sep 8, 2025 · O 26.91 · H 28.76 · L 26.32 · C 27.64 · Vol 2.0MWeek of Sep 15, 2025 · O 28.00 · H 28.03 · L 26.02 · C 26.16 · Vol 1.4MWeek of Sep 22, 2025 · O 26.23 · H 27.74 · L 25.94 · C 26.26 · Vol 1.8MWeek of Sep 29, 2025 · O 25.93 · H 29.62 · L 25.78 · C 29.43 · Vol 1.4MWeek of Oct 6, 2025 · O 29.98 · H 31.55 · L 27.42 · C 27.66 · Vol 3.3MWeek of Oct 13, 2025 · O 28.23 · H 31.32 · L 27.62 · C 30.37 · Vol 1.7MWeek of Oct 20, 2025 · O 31.00 · H 31.12 · L 28.29 · C 30.08 · Vol 1.2MWeek of Oct 27, 2025 · O 31.58 · H 35.00 · L 29.28 · C 34.58 · Vol 1.6MWeek of Nov 3, 2025 · O 35.62 · H 35.62 · L 32.01 · C 33.66 · Vol 1.8MWeek of Nov 10, 2025 · O 32.87 · H 34.77 · L 32.01 · C 32.91 · Vol 3.4MWeek of Nov 17, 2025 · O 33.20 · H 33.20 · L 29.75 · C 30.45 · Vol 1.7MWeek of Nov 24, 2025 · O 29.77 · H 34.28 · L 29.54 · C 31.99 · Vol 1.7MWeek of Dec 1, 2025 · O 31.05 · H 32.45 · L 30.44 · C 31.66 · Vol 1.8MWeek of Dec 8, 2025 · O 31.67 · H 32.03 · L 30.25 · C 31.63 · Vol 1.1MWeek of Dec 15, 2025 · O 32.65 · H 32.95 · L 30.44 · C 32.04 · Vol 4.6MWeek of Dec 22, 2025 · O 32.75 · H 32.75 · L 30.84 · C 31.85 · Vol 803KWeek of Dec 29, 2025 · O 31.71 · H 32.15 · L 30.52 · C 31.63 · Vol 881KWeek of Jan 5, 2026 · O 32.04 · H 34.40 · L 31.83 · C 33.73 · Vol 1.9MWeek of Jan 12, 2026 · O 34.47 · H 34.89 · L 32.30 · C 32.80 · Vol 2.9MWeek of Jan 19, 2026 · O 32.05 · H 33.68 · L 31.34 · C 33.20 · Vol 4.5MWeek of Jan 26, 2026 · O 33.50 · H 35.00 · L 32.80 · C 34.75 · Vol 2.2MWeek of Feb 2, 2026 · O 35.00 · H 35.50 · L 31.92 · C 35.50 · Vol 4.5MWeek of Feb 9, 2026 · O 36.70 · H 39.00 · L 34.00 · C 34.79 · Vol 3.1MWeek of Feb 16, 2026 · O 32.76 · H 32.76 · L 30.80 · C 32.29 · Vol 2.8MWeek of Feb 23, 2026 · O 32.04 · H 34.00 · L 31.00 · C 33.37 · Vol 2.5MWeek of Mar 2, 2026 · O 31.01 · H 32.45 · L 28.10 · C 29.67 · Vol 4.4MWeek of Mar 9, 2026 · O 29.76 · H 32.54 · L 29.49 · C 29.99 · Vol 2.4MWeek of Mar 16, 2026 · O 30.50 · H 31.01 · L 29.14 · C 29.27 · Vol 2.4MWeek of Mar 23, 2026 · O 31.27 · H 32.00 · L 28.22 · C 28.51 · Vol 2.4MWeek of Mar 30, 2026 · O 29.08 · H 30.72 · L 27.97 · C 29.87 · Vol 2.5MWeek of Apr 6, 2026 · O 29.50 · H 31.73 · L 28.71 · C 30.44 · Vol 2.8MWeek of Apr 13, 2026 · O 29.77 · H 33.81 · L 29.55 · C 33.20 · Vol 2.1MWeek of Apr 20, 2026 · O 32.71 · H 33.73 · L 31.36 · C 32.82 · Vol 2.0MWeek of Apr 27, 2026 · O 33.27 · H 35.41 · L 30.37 · C 30.57 · Vol 4.3MWeek of May 4, 2026 · O 30.95 · H 32.14 · L 30.15 · C 31.90 · Vol 2.3MWeek of May 11, 2026 · O 30.30 · H 31.47 · L 29.53 · C 30.43 · Vol 2.7MWeek of May 18, 2026 · O 30.66 · H 32.66 · L 30.24 · C 31.60 · Vol 1.7MWeek of May 25, 2026 · O 32.10 · H 33.00 · L 31.00 · C 32.45 · Vol 1.7MWeek of Jun 1, 2026 · O 32.05 · H 33.50 · L 31.57 · C 32.01 · Vol 1.8MWeek of Jun 8, 2026 · O 32.34 · H 32.34 · L 28.91 · C 29.54 · Vol 2.0MWeek of Jun 15, 2026 · O 29.49 · H 30.80 · L 29.40 · C 30.11 · Vol 2.3MWeek of Jun 22, 2026 · O 29.88 · H 30.53 · L 27.66 · C 27.81 · Vol 5.2MWeek of Jun 29, 2026 · O 27.76 · H 29.35 · L 27.22 · C 28.82 · Vol 2.3MWeek of Jul 6, 2026 · O 29.80 · H 30.67 · L 28.93 · C 29.42 · Vol 7.5MWeek of Jul 13, 2026 · O 29.26 · H 30.13 · L 28.75 · C 29.16 · Vol 2.5M29.16
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Hitachi Ltd (HTHIY) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $29.16 the traffic light is set so it looks expensive or risky, benchmarked against other Industrials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$29.16
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.41
Profitability +0.00
Momentum -0.56
Growth +0.00
Low volatility +0.01

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for HTHIY and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Hitachi (HTHIY) undervalued?

OakBag could not build a reliable fair-value estimate for Hitachi Ltd — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $29.16 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy HTHIY?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.