Skip to main content

Harmony Gold Mining Co Ltd (HMY)

Red

Materials · As of 17 July 2026

Price chart — 52 weeks

HMY · 14.65 (last weekly close) SMA 10w SMA 40w
101214161820222426AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 14.50 · H 15.19 · L 13.80 · C 14.03 · Vol 19.7MWeek of Jul 28, 2025 · O 13.95 · H 14.46 · L 13.35 · C 14.22 · Vol 16.1MWeek of Aug 4, 2025 · O 14.96 · H 16.22 · L 14.94 · C 15.76 · Vol 18.3MWeek of Aug 11, 2025 · O 15.25 · H 15.72 · L 15.05 · C 15.43 · Vol 13.1MWeek of Aug 18, 2025 · O 15.53 · H 16.20 · L 14.90 · C 15.99 · Vol 15.6MWeek of Aug 25, 2025 · O 15.93 · H 16.17 · L 12.58 · C 13.28 · Vol 39.7MWeek of Sep 1, 2025 · O 14.11 · H 15.58 · L 13.74 · C 14.11 · Vol 40.2MWeek of Sep 8, 2025 · O 14.71 · H 15.50 · L 14.35 · C 15.01 · Vol 28.5MWeek of Sep 15, 2025 · O 14.97 · H 16.88 · L 14.65 · C 16.88 · Vol 52.1MWeek of Sep 22, 2025 · O 17.65 · H 18.71 · L 16.92 · C 18.12 · Vol 33.9MWeek of Sep 29, 2025 · O 18.76 · H 18.94 · L 17.62 · C 18.18 · Vol 25.5MWeek of Oct 6, 2025 · O 18.61 · H 19.68 · L 17.81 · C 18.27 · Vol 23.8MWeek of Oct 13, 2025 · O 19.35 · H 22.25 · L 19.22 · C 19.96 · Vol 32.9MWeek of Oct 20, 2025 · O 20.22 · H 20.34 · L 16.91 · C 17.49 · Vol 29.5MWeek of Oct 27, 2025 · O 16.73 · H 17.32 · L 16.03 · C 16.51 · Vol 22.1MWeek of Nov 3, 2025 · O 16.50 · H 16.57 · L 15.13 · C 16.42 · Vol 16.4MWeek of Nov 10, 2025 · O 17.48 · H 19.13 · L 16.94 · C 17.22 · Vol 27.7MWeek of Nov 17, 2025 · O 16.96 · H 17.34 · L 16.08 · C 16.63 · Vol 18.6MWeek of Nov 24, 2025 · O 17.05 · H 19.70 · L 17.05 · C 19.66 · Vol 16.0MWeek of Dec 1, 2025 · O 20.06 · H 20.06 · L 18.67 · C 19.29 · Vol 16.4MWeek of Dec 8, 2025 · O 19.32 · H 21.27 · L 18.73 · C 20.40 · Vol 21.4MWeek of Dec 15, 2025 · O 20.71 · H 20.94 · L 19.71 · C 20.67 · Vol 23.9MWeek of Dec 22, 2025 · O 21.41 · H 21.96 · L 21.07 · C 21.74 · Vol 11.2MWeek of Dec 29, 2025 · O 20.57 · H 20.67 · L 19.00 · C 19.57 · Vol 14.1MWeek of Jan 5, 2026 · O 20.12 · H 21.47 · L 20.07 · C 20.69 · Vol 15.5MWeek of Jan 12, 2026 · O 22.28 · H 22.98 · L 21.17 · C 21.80 · Vol 21.0MWeek of Jan 19, 2026 · O 23.20 · H 23.80 · L 22.10 · C 23.45 · Vol 19.2MWeek of Jan 26, 2026 · O 24.33 · H 26.06 · L 21.00 · C 21.34 · Vol 39.1MWeek of Feb 2, 2026 · O 21.03 · H 22.06 · L 19.38 · C 20.37 · Vol 32.0MWeek of Feb 9, 2026 · O 20.78 · H 21.91 · L 19.69 · C 20.99 · Vol 23.6MWeek of Feb 16, 2026 · O 19.70 · H 20.94 · L 19.19 · C 20.92 · Vol 19.0MWeek of Feb 23, 2026 · O 21.43 · H 22.81 · L 20.96 · C 22.75 · Vol 22.9MWeek of Mar 2, 2026 · O 22.77 · H 22.94 · L 18.79 · C 19.59 · Vol 21.5MWeek of Mar 9, 2026 · O 18.50 · H 19.40 · L 15.01 · C 15.13 · Vol 28.3MWeek of Mar 16, 2026 · O 15.15 · H 16.21 · L 13.03 · C 13.32 · Vol 37.6MWeek of Mar 23, 2026 · O 13.92 · H 14.98 · L 13.43 · C 14.34 · Vol 29.1MWeek of Mar 30, 2026 · O 14.68 · H 16.66 · L 14.04 · C 16.10 · Vol 23.1MWeek of Apr 6, 2026 · O 15.95 · H 17.79 · L 15.27 · C 16.58 · Vol 23.0MWeek of Apr 13, 2026 · O 16.40 · H 19.32 · L 16.24 · C 18.67 · Vol 31.3MWeek of Apr 20, 2026 · O 18.25 · H 18.47 · L 16.15 · C 16.77 · Vol 28.6MWeek of Apr 27, 2026 · O 16.62 · H 16.66 · L 15.01 · C 15.61 · Vol 18.5MWeek of May 4, 2026 · O 15.82 · H 18.60 · L 15.42 · C 17.79 · Vol 28.9MWeek of May 11, 2026 · O 17.96 · H 18.41 · L 15.66 · C 15.71 · Vol 20.2MWeek of May 18, 2026 · O 16.14 · H 17.52 · L 15.90 · C 16.76 · Vol 26.1MWeek of May 25, 2026 · O 17.76 · H 18.64 · L 17.26 · C 18.27 · Vol 18.8MWeek of Jun 1, 2026 · O 17.48 · H 17.79 · L 15.64 · C 15.71 · Vol 19.0MWeek of Jun 8, 2026 · O 15.56 · H 16.02 · L 14.33 · C 15.86 · Vol 24.9MWeek of Jun 15, 2026 · O 17.52 · H 18.18 · L 16.71 · C 17.01 · Vol 21.2MWeek of Jun 22, 2026 · O 16.13 · H 16.30 · L 14.46 · C 15.53 · Vol 18.3MWeek of Jun 29, 2026 · O 15.42 · H 16.50 · L 15.00 · C 16.09 · Vol 15.3MWeek of Jul 6, 2026 · O 16.42 · H 16.49 · L 14.19 · C 15.11 · Vol 17.6MWeek of Jul 13, 2026 · O 14.99 · H 15.57 · L 14.30 · C 14.65 · Vol 14.4M14.65
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Harmony Gold Mining Co Ltd (HMY) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $14.65 the traffic light is set so it looks expensive or risky, benchmarked against other Materials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$14.65
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.15
Quality -0.23
Profitability +0.00
Momentum -0.36
Growth +0.00
Low volatility -1.08

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for HMY and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Harmony Gold Mining (HMY) undervalued?

OakBag could not build a reliable fair-value estimate for Harmony Gold Mining Co Ltd — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $14.65 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy HMY?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.