Skip to main content

Honda Motor Co Ltd (HMC)

Red

Consumer Discretionary · As of 17 July 2026

Price chart — 52 weeks

HMC · 28.16 (last weekly close) SMA 10w SMA 40w
2022242628303234AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 30.21 · H 34.51 · L 30.09 · C 33.11 · Vol 8.2MWeek of Jul 28, 2025 · O 33.51 · H 33.56 · L 31.01 · C 31.33 · Vol 6.2MWeek of Aug 4, 2025 · O 31.58 · H 32.96 · L 31.38 · C 32.56 · Vol 5.0MWeek of Aug 11, 2025 · O 32.57 · H 33.64 · L 32.57 · C 33.39 · Vol 4.0MWeek of Aug 18, 2025 · O 33.66 · H 34.70 · L 33.62 · C 34.61 · Vol 4.2MWeek of Aug 25, 2025 · O 34.53 · H 34.57 · L 33.24 · C 33.40 · Vol 3.6MWeek of Sep 1, 2025 · O 33.40 · H 34.61 · L 33.38 · C 34.35 · Vol 2.7MWeek of Sep 8, 2025 · O 34.49 · H 34.89 · L 33.50 · C 33.53 · Vol 3.2MWeek of Sep 15, 2025 · O 33.64 · H 34.44 · L 33.29 · C 33.35 · Vol 3.9MWeek of Sep 22, 2025 · O 33.63 · H 34.16 · L 33.06 · C 33.11 · Vol 4.1MWeek of Sep 29, 2025 · O 32.00 · H 32.16 · L 30.45 · C 31.37 · Vol 6.7MWeek of Oct 6, 2025 · O 31.80 · H 32.00 · L 29.81 · C 29.84 · Vol 3.8MWeek of Oct 13, 2025 · O 30.20 · H 30.92 · L 30.01 · C 30.82 · Vol 3.6MWeek of Oct 20, 2025 · O 31.11 · H 31.97 · L 30.78 · C 31.52 · Vol 4.1MWeek of Oct 27, 2025 · O 31.78 · H 31.97 · L 30.36 · C 30.50 · Vol 5.7MWeek of Nov 3, 2025 · O 30.49 · H 30.97 · L 29.47 · C 29.81 · Vol 4.8MWeek of Nov 10, 2025 · O 29.51 · H 30.21 · L 29.26 · C 30.07 · Vol 4.7MWeek of Nov 17, 2025 · O 29.39 · H 29.69 · L 28.42 · C 29.58 · Vol 5.6MWeek of Nov 24, 2025 · O 29.52 · H 30.34 · L 29.50 · C 30.25 · Vol 2.9MWeek of Dec 1, 2025 · O 29.79 · H 29.99 · L 28.92 · C 29.43 · Vol 5.7MWeek of Dec 8, 2025 · O 29.41 · H 30.99 · L 29.28 · C 30.93 · Vol 6.1MWeek of Dec 15, 2025 · O 31.18 · H 31.28 · L 29.86 · C 30.12 · Vol 5.4MWeek of Dec 22, 2025 · O 30.23 · H 30.32 · L 29.68 · C 29.80 · Vol 3.1MWeek of Dec 29, 2025 · O 29.64 · H 30.00 · L 29.47 · C 29.96 · Vol 4.4MWeek of Jan 5, 2026 · O 29.88 · H 30.69 · L 29.22 · C 30.65 · Vol 6.3MWeek of Jan 12, 2026 · O 30.67 · H 31.34 · L 30.40 · C 30.85 · Vol 4.9MWeek of Jan 19, 2026 · O 30.38 · H 31.30 · L 30.27 · C 30.42 · Vol 3.8MWeek of Jan 26, 2026 · O 30.23 · H 30.41 · L 29.32 · C 30.33 · Vol 5.3MWeek of Feb 2, 2026 · O 30.37 · H 32.85 · L 30.21 · C 32.82 · Vol 7.4MWeek of Feb 9, 2026 · O 31.70 · H 32.48 · L 31.20 · C 31.78 · Vol 6.5MWeek of Feb 16, 2026 · O 30.86 · H 31.16 · L 29.69 · C 30.27 · Vol 3.4MWeek of Feb 23, 2026 · O 30.28 · H 30.43 · L 29.80 · C 30.16 · Vol 3.6MWeek of Mar 2, 2026 · O 29.44 · H 29.45 · L 27.12 · C 27.24 · Vol 8.9MWeek of Mar 9, 2026 · O 27.49 · H 28.30 · L 25.72 · C 25.78 · Vol 12.4MWeek of Mar 16, 2026 · O 25.66 · H 25.81 · L 24.08 · C 24.12 · Vol 9.6MWeek of Mar 23, 2026 · O 24.81 · H 25.00 · L 24.31 · C 24.34 · Vol 7.0MWeek of Mar 30, 2026 · O 24.27 · H 24.56 · L 23.62 · C 24.15 · Vol 6.9MWeek of Apr 6, 2026 · O 23.87 · H 24.68 · L 23.25 · C 24.04 · Vol 10.8MWeek of Apr 13, 2026 · O 23.67 · H 25.41 · L 23.59 · C 25.00 · Vol 11.6MWeek of Apr 20, 2026 · O 25.31 · H 25.39 · L 24.19 · C 24.34 · Vol 8.5MWeek of Apr 27, 2026 · O 24.34 · H 24.48 · L 23.89 · C 24.09 · Vol 7.6MWeek of May 4, 2026 · O 24.10 · H 24.81 · L 23.83 · C 24.51 · Vol 7.0MWeek of May 11, 2026 · O 24.02 · H 26.66 · L 23.80 · C 26.18 · Vol 12.0MWeek of May 18, 2026 · O 25.53 · H 26.61 · L 25.10 · C 26.47 · Vol 12.5MWeek of May 25, 2026 · O 26.57 · H 27.38 · L 26.40 · C 26.99 · Vol 6.4MWeek of Jun 1, 2026 · O 26.29 · H 28.25 · L 26.09 · C 26.70 · Vol 11.1MWeek of Jun 8, 2026 · O 27.04 · H 27.28 · L 26.11 · C 26.44 · Vol 10.8MWeek of Jun 15, 2026 · O 27.24 · H 27.36 · L 26.17 · C 26.26 · Vol 8.4MWeek of Jun 22, 2026 · O 26.26 · H 27.01 · L 25.55 · C 26.83 · Vol 10.1MWeek of Jun 29, 2026 · O 27.11 · H 28.40 · L 26.97 · C 28.02 · Vol 9.8MWeek of Jul 6, 2026 · O 29.32 · H 29.69 · L 27.50 · C 27.93 · Vol 6.6MWeek of Jul 13, 2026 · O 27.85 · H 28.85 · L 27.70 · C 28.16 · Vol 4.6M28.16
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Honda Motor Co Ltd (HMC) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $28.16 the traffic light is set so it looks expensive or risky, benchmarked against other Consumer Discretionary names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$28.16
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.19
Quality -0.48
Profitability +0.00
Momentum -0.48
Growth +0.00
Low volatility +0.71

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for HMC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Honda Motor (HMC) undervalued?

OakBag could not build a reliable fair-value estimate for Honda Motor Co Ltd — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $28.16 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy HMC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Consumer Discretionary stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.