Skip to main content

Haemonetics Corp (HAE)

Orange

Health Care · As of 17 July 2026

Price chart — 52 weeks

HAE · 77.86 (last weekly close) SMA 10w SMA 40w
40455055606570758085AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 72.76 · H 75.53 · L 72.71 · C 75.20 · Vol 2.5MWeek of Jul 28, 2025 · O 75.03 · H 76.67 · L 73.49 · C 74.77 · Vol 2.3MWeek of Aug 4, 2025 · O 74.74 · H 76.84 · L 53.25 · C 53.99 · Vol 10.4MWeek of Aug 11, 2025 · O 53.80 · H 54.78 · L 50.68 · C 53.74 · Vol 6.8MWeek of Aug 18, 2025 · O 53.72 · H 56.64 · L 53.01 · C 56.37 · Vol 6.0MWeek of Aug 25, 2025 · O 56.04 · H 56.27 · L 53.90 · C 54.54 · Vol 3.6MWeek of Sep 1, 2025 · O 54.50 · H 54.80 · L 52.58 · C 54.38 · Vol 3.1MWeek of Sep 8, 2025 · O 54.15 · H 54.52 · L 51.87 · C 52.20 · Vol 5.0MWeek of Sep 15, 2025 · O 52.61 · H 52.75 · L 49.43 · C 50.60 · Vol 9.1MWeek of Sep 22, 2025 · O 50.45 · H 51.96 · L 47.32 · C 48.17 · Vol 5.0MWeek of Sep 29, 2025 · O 48.42 · H 50.50 · L 47.56 · C 50.49 · Vol 3.7MWeek of Oct 6, 2025 · O 50.49 · H 51.37 · L 48.17 · C 48.85 · Vol 3.4MWeek of Oct 13, 2025 · O 49.07 · H 50.67 · L 48.55 · C 50.26 · Vol 4.3MWeek of Oct 20, 2025 · O 50.69 · H 52.09 · L 49.97 · C 51.26 · Vol 2.5MWeek of Oct 27, 2025 · O 51.43 · H 51.91 · L 48.98 · C 50.01 · Vol 2.3MWeek of Nov 3, 2025 · O 49.90 · H 71.37 · L 49.24 · C 68.36 · Vol 9.5MWeek of Nov 10, 2025 · O 68.69 · H 74.98 · L 68.20 · C 73.49 · Vol 6.4MWeek of Nov 17, 2025 · O 74.00 · H 79.41 · L 73.04 · C 78.79 · Vol 4.6MWeek of Nov 24, 2025 · O 78.14 · H 81.83 · L 76.81 · C 81.35 · Vol 2.7MWeek of Dec 1, 2025 · O 80.90 · H 85.23 · L 80.05 · C 83.94 · Vol 3.7MWeek of Dec 8, 2025 · O 83.84 · H 87.32 · L 82.07 · C 83.49 · Vol 4.7MWeek of Dec 15, 2025 · O 82.32 · H 82.41 · L 78.68 · C 80.21 · Vol 5.1MWeek of Dec 22, 2025 · O 80.20 · H 80.94 · L 79.20 · C 80.28 · Vol 1.3MWeek of Dec 29, 2025 · O 80.26 · H 81.27 · L 79.06 · C 79.98 · Vol 1.5MWeek of Jan 5, 2026 · O 79.68 · H 86.11 · L 79.41 · C 82.03 · Vol 3.1MWeek of Jan 12, 2026 · O 82.34 · H 83.39 · L 71.61 · C 72.17 · Vol 4.8MWeek of Jan 19, 2026 · O 71.02 · H 73.00 · L 68.53 · C 68.82 · Vol 4.3MWeek of Jan 26, 2026 · O 68.80 · H 68.91 · L 64.75 · C 66.66 · Vol 3.9MWeek of Feb 2, 2026 · O 66.73 · H 67.63 · L 59.04 · C 59.34 · Vol 6.7MWeek of Feb 9, 2026 · O 59.00 · H 60.50 · L 55.95 · C 57.76 · Vol 6.0MWeek of Feb 16, 2026 · O 58.90 · H 62.00 · L 58.00 · C 61.19 · Vol 3.3MWeek of Feb 23, 2026 · O 61.32 · H 64.05 · L 60.13 · C 63.32 · Vol 3.8MWeek of Mar 2, 2026 · O 63.12 · H 66.09 · L 61.99 · C 64.13 · Vol 3.6MWeek of Mar 9, 2026 · O 63.72 · H 64.80 · L 58.92 · C 59.92 · Vol 4.2MWeek of Mar 16, 2026 · O 60.04 · H 60.93 · L 57.96 · C 58.58 · Vol 4.6MWeek of Mar 23, 2026 · O 59.20 · H 59.99 · L 53.88 · C 54.04 · Vol 4.1MWeek of Mar 30, 2026 · O 55.33 · H 57.33 · L 54.55 · C 56.83 · Vol 1.9MWeek of Apr 6, 2026 · O 56.61 · H 61.35 · L 56.61 · C 57.32 · Vol 3.2MWeek of Apr 13, 2026 · O 57.28 · H 62.78 · L 56.97 · C 61.62 · Vol 3.1MWeek of Apr 20, 2026 · O 61.24 · H 62.15 · L 58.25 · C 59.93 · Vol 3.8MWeek of Apr 27, 2026 · O 59.71 · H 62.18 · L 58.05 · C 59.26 · Vol 2.8MWeek of May 4, 2026 · O 58.98 · H 60.14 · L 51.00 · C 55.12 · Vol 5.8MWeek of May 11, 2026 · O 54.65 · H 58.70 · L 51.66 · C 56.29 · Vol 5.1MWeek of May 18, 2026 · O 56.30 · H 65.84 · L 55.75 · C 65.49 · Vol 4.4MWeek of May 25, 2026 · O 65.01 · H 68.34 · L 64.50 · C 67.81 · Vol 4.1MWeek of Jun 1, 2026 · O 66.79 · H 71.66 · L 64.79 · C 71.28 · Vol 4.2MWeek of Jun 8, 2026 · O 71.45 · H 81.99 · L 70.66 · C 78.20 · Vol 7.2MWeek of Jun 15, 2026 · O 77.95 · H 78.69 · L 72.29 · C 74.17 · Vol 4.3MWeek of Jun 22, 2026 · O 72.89 · H 79.82 · L 72.04 · C 77.29 · Vol 4.7MWeek of Jun 29, 2026 · O 77.18 · H 77.68 · L 72.34 · C 75.07 · Vol 3.1MWeek of Jul 6, 2026 · O 75.94 · H 76.90 · L 71.81 · C 76.19 · Vol 2.6MWeek of Jul 13, 2026 · O 75.65 · H 80.00 · L 73.22 · C 77.86 · Vol 3.3M77.86
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Haemonetics Corp (HAE) at about $98.24, against a recent price of $77.86 — a margin of safety of +21%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Health Care names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$77.86
Estimated fair value
$98.24
Margin of safety
+21%
−50%0+50%

How the fair value is built

Peer P/E$35.04
Peer EV/EBITDA$135.46
ML-justified$111.34
Cash-flow DCF$85.14
Graham number$0.04

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
7 / 9
Beneish M-score
-3.01

Quality & factor profile

Value +0.33
Quality +0.67
Profitability +0.03
Momentum -0.65
Growth -0.44
Low volatility -0.21

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for HAE and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Haemonetics (HAE) undervalued?

On OakBag’s model, Haemonetics Corp looks fairly valued: the estimated fair value is $98.24 versus a recent price of $77.86, a margin of safety of +21%. This is a model estimate, not investment advice.

What is HAE’s fair value estimate?

OakBag estimates Haemonetics Corp’s fair value at about $98.24, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +21%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy HAE?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Health Care stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.