Skip to main content

Fuller H B Co (FUL)

Orange 📈 Growth

Materials · As of 17 July 2026

Price chart — 52 weeks

FUL · 56.96 (last weekly close) SMA 10w SMA 40w
4547.505052.505557.506062.506567.50AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 60.65 · H 61.59 · L 58.79 · C 59.57 · Vol 1.7MWeek of Jul 28, 2025 · O 59.48 · H 59.57 · L 54.59 · C 55.60 · Vol 2.3MWeek of Aug 4, 2025 · O 55.65 · H 57.30 · L 55.62 · C 56.21 · Vol 1.8MWeek of Aug 11, 2025 · O 56.50 · H 60.74 · L 56.02 · C 58.97 · Vol 2.1MWeek of Aug 18, 2025 · O 59.02 · H 62.64 · L 58.61 · C 62.21 · Vol 1.1MWeek of Aug 25, 2025 · O 61.82 · H 62.64 · L 60.56 · C 61.05 · Vol 1.4MWeek of Sep 1, 2025 · O 60.10 · H 62.99 · L 58.56 · C 62.37 · Vol 1.5MWeek of Sep 8, 2025 · O 62.12 · H 63.81 · L 60.66 · C 61.65 · Vol 2.6MWeek of Sep 15, 2025 · O 61.98 · H 63.36 · L 60.49 · C 60.81 · Vol 2.9MWeek of Sep 22, 2025 · O 60.77 · H 61.36 · L 56.97 · C 58.14 · Vol 2.6MWeek of Sep 29, 2025 · O 58.24 · H 59.87 · L 56.78 · C 59.28 · Vol 2.0MWeek of Oct 6, 2025 · O 59.26 · H 60.54 · L 57.02 · C 57.09 · Vol 1.8MWeek of Oct 13, 2025 · O 57.51 · H 60.10 · L 57.24 · C 58.81 · Vol 1.4MWeek of Oct 20, 2025 · O 58.90 · H 61.99 · L 58.78 · C 61.49 · Vol 2.0MWeek of Oct 27, 2025 · O 61.46 · H 62.12 · L 56.68 · C 57.37 · Vol 2.4MWeek of Nov 3, 2025 · O 57.09 · H 58.20 · L 56.19 · C 57.87 · Vol 2.1MWeek of Nov 10, 2025 · O 58.43 · H 58.91 · L 55.76 · C 57.36 · Vol 1.8MWeek of Nov 17, 2025 · O 57.34 · H 58.23 · L 55.08 · C 57.34 · Vol 2.0MWeek of Nov 24, 2025 · O 57.10 · H 59.43 · L 55.90 · C 58.28 · Vol 1.7MWeek of Dec 1, 2025 · O 58.03 · H 59.39 · L 57.92 · C 58.15 · Vol 1.7MWeek of Dec 8, 2025 · O 58.20 · H 61.47 · L 57.48 · C 60.39 · Vol 1.9MWeek of Dec 15, 2025 · O 60.80 · H 61.67 · L 59.47 · C 59.89 · Vol 2.1MWeek of Dec 22, 2025 · O 60.07 · H 60.96 · L 59.47 · C 60.81 · Vol 879KWeek of Dec 29, 2025 · O 60.74 · H 61.14 · L 59.23 · C 60.34 · Vol 914KWeek of Jan 5, 2026 · O 60.04 · H 65.53 · L 59.36 · C 65.48 · Vol 2.2MWeek of Jan 12, 2026 · O 65.31 · H 67.05 · L 60.21 · C 60.54 · Vol 4.6MWeek of Jan 19, 2026 · O 59.97 · H 60.94 · L 57.83 · C 60.07 · Vol 2.0MWeek of Jan 26, 2026 · O 60.39 · H 61.00 · L 58.66 · C 60.10 · Vol 1.8MWeek of Feb 2, 2026 · O 60.00 · H 67.29 · L 59.80 · C 66.06 · Vol 2.3MWeek of Feb 9, 2026 · O 66.00 · H 68.63 · L 64.94 · C 67.49 · Vol 1.6MWeek of Feb 16, 2026 · O 67.55 · H 67.90 · L 64.40 · C 65.94 · Vol 1.4MWeek of Feb 23, 2026 · O 65.52 · H 67.43 · L 63.88 · C 65.72 · Vol 1.8MWeek of Mar 2, 2026 · O 64.55 · H 65.39 · L 58.58 · C 58.75 · Vol 2.5MWeek of Mar 9, 2026 · O 57.62 · H 59.54 · L 53.96 · C 54.26 · Vol 2.9MWeek of Mar 16, 2026 · O 55.17 · H 55.82 · L 48.71 · C 49.29 · Vol 3.8MWeek of Mar 23, 2026 · O 51.17 · H 59.38 · L 50.89 · C 59.17 · Vol 5.0MWeek of Mar 30, 2026 · O 60.00 · H 63.50 · L 59.24 · C 60.51 · Vol 4.2MWeek of Apr 6, 2026 · O 59.91 · H 64.42 · L 56.31 · C 63.73 · Vol 3.1MWeek of Apr 13, 2026 · O 62.58 · H 65.60 · L 60.72 · C 64.43 · Vol 2.1MWeek of Apr 20, 2026 · O 64.03 · H 65.45 · L 61.68 · C 62.83 · Vol 2.6MWeek of Apr 27, 2026 · O 62.92 · H 64.76 · L 59.44 · C 59.95 · Vol 2.2MWeek of May 4, 2026 · O 59.38 · H 62.40 · L 57.68 · C 61.25 · Vol 2.0MWeek of May 11, 2026 · O 61.56 · H 61.56 · L 57.82 · C 58.06 · Vol 2.0MWeek of May 18, 2026 · O 58.39 · H 59.84 · L 55.60 · C 57.78 · Vol 4.1MWeek of May 25, 2026 · O 59.23 · H 65.02 · L 58.46 · C 64.08 · Vol 3.8MWeek of Jun 1, 2026 · O 64.93 · H 64.93 · L 58.84 · C 59.88 · Vol 3.3MWeek of Jun 8, 2026 · O 59.88 · H 64.62 · L 59.66 · C 63.63 · Vol 3.0MWeek of Jun 15, 2026 · O 65.00 · H 66.45 · L 62.40 · C 64.86 · Vol 3.4MWeek of Jun 22, 2026 · O 65.44 · H 65.44 · L 58.27 · C 63.25 · Vol 6.4MWeek of Jun 29, 2026 · O 63.00 · H 63.00 · L 56.85 · C 58.06 · Vol 4.3MWeek of Jul 6, 2026 · O 57.70 · H 58.99 · L 54.76 · C 55.91 · Vol 5.0MWeek of Jul 13, 2026 · O 56.01 · H 58.56 · L 55.48 · C 56.96 · Vol 3.7M56.96
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Fuller H B Co (FUL) at about $84.07, against a recent price of $56.96 — a margin of safety of +32%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Materials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$56.96
Estimated fair value
$84.07
Margin of safety
+32%
−50%0+50%
Growth fair value
$112.65
Margin of safety (growth)
+49%

How the fair value is built

Peer P/E$82.59
Peer EV/EBITDA$120.08
ML-justified$85.56
Cash-flow DCF$25.63
Graham number$24.02

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
7 / 9
Altman Z-score
6.40
Beneish M-score
-2.54

Quality & factor profile

Value +0.52
Quality +0.07
Profitability -0.07
Momentum -0.70
Growth -0.43
Low volatility +0.76

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for FUL and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Fuller H B (FUL) undervalued?

On OakBag’s model, Fuller H B Co looks fairly valued: the estimated fair value is $84.07 versus a recent price of $56.96, a margin of safety of +32%. This is a model estimate, not investment advice.

What is FUL’s fair value estimate?

OakBag estimates Fuller H B Co’s fair value at about $84.07, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +32%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy FUL?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.