Skip to main content

FTAI Aviation Ltd (FTAI)

Red

Information Technology · As of 17 July 2026

Price chart — 52 weeks

FTAI · 207.46 (last weekly close) SMA 10w SMA 40w
50100150200250300AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 114.07 · H 117.30 · L 109.90 · C 117.18 · Vol 4.8MWeek of Jul 28, 2025 · O 118.05 · H 152.82 · L 113.43 · C 137.32 · Vol 14.5MWeek of Aug 4, 2025 · O 140.18 · H 142.90 · L 134.49 · C 136.06 · Vol 5.4MWeek of Aug 11, 2025 · O 136.56 · H 146.12 · L 135.03 · C 144.72 · Vol 4.7MWeek of Aug 18, 2025 · O 144.20 · H 150.77 · L 138.06 · C 147.71 · Vol 5.7MWeek of Aug 25, 2025 · O 149.80 · H 156.26 · L 145.50 · C 153.85 · Vol 5.6MWeek of Sep 1, 2025 · O 152.25 · H 157.82 · L 147.98 · C 154.00 · Vol 4.4MWeek of Sep 8, 2025 · O 155.76 · H 172.59 · L 154.11 · C 171.66 · Vol 7.0MWeek of Sep 15, 2025 · O 171.23 · H 180.78 · L 170.53 · C 178.89 · Vol 4.8MWeek of Sep 22, 2025 · O 178.89 · H 184.44 · L 163.39 · C 164.87 · Vol 5.6MWeek of Sep 29, 2025 · O 165.19 · H 175.09 · L 162.29 · C 169.68 · Vol 4.6MWeek of Oct 6, 2025 · O 171.75 · H 174.93 · L 162.59 · C 163.11 · Vol 3.5MWeek of Oct 13, 2025 · O 166.68 · H 178.00 · L 162.05 · C 166.67 · Vol 4.2MWeek of Oct 20, 2025 · O 167.26 · H 182.35 · L 167.26 · C 181.96 · Vol 4.3MWeek of Oct 27, 2025 · O 184.85 · H 194.36 · L 169.25 · C 172.90 · Vol 10.6MWeek of Nov 3, 2025 · O 168.52 · H 174.43 · L 152.44 · C 164.00 · Vol 8.1MWeek of Nov 10, 2025 · O 167.00 · H 167.86 · L 150.00 · C 158.30 · Vol 6.7MWeek of Nov 17, 2025 · O 160.75 · H 172.39 · L 149.50 · C 157.49 · Vol 5.5MWeek of Nov 24, 2025 · O 159.47 · H 174.67 · L 157.50 · C 173.24 · Vol 2.7MWeek of Dec 1, 2025 · O 169.86 · H 177.12 · L 163.65 · C 177.02 · Vol 3.8MWeek of Dec 8, 2025 · O 177.31 · H 184.12 · L 175.32 · C 176.92 · Vol 5.2MWeek of Dec 15, 2025 · O 177.04 · H 177.59 · L 162.07 · C 168.49 · Vol 3.2MWeek of Dec 22, 2025 · O 171.41 · H 175.50 · L 168.36 · C 174.19 · Vol 1.7MWeek of Dec 29, 2025 · O 171.94 · H 210.62 · L 170.60 · C 210.35 · Vol 7.0MWeek of Jan 5, 2026 · O 212.68 · H 252.95 · L 209.02 · C 245.73 · Vol 13.4MWeek of Jan 12, 2026 · O 241.60 · H 277.07 · L 240.00 · C 273.71 · Vol 8.2MWeek of Jan 19, 2026 · O 272.38 · H 310.00 · L 264.01 · C 292.10 · Vol 10.3MWeek of Jan 26, 2026 · O 292.37 · H 299.00 · L 268.85 · C 272.32 · Vol 8.6MWeek of Feb 2, 2026 · O 269.59 · H 289.99 · L 256.01 · C 272.61 · Vol 7.3MWeek of Feb 9, 2026 · O 275.00 · H 285.11 · L 255.61 · C 279.85 · Vol 6.6MWeek of Feb 16, 2026 · O 279.43 · H 298.06 · L 273.00 · C 289.74 · Vol 4.2MWeek of Feb 23, 2026 · O 288.31 · H 323.51 · L 281.21 · C 305.80 · Vol 16.4MWeek of Mar 2, 2026 · O 300.77 · H 308.21 · L 252.01 · C 260.35 · Vol 9.0MWeek of Mar 9, 2026 · O 255.04 · H 280.57 · L 221.84 · C 222.24 · Vol 8.3MWeek of Mar 16, 2026 · O 229.68 · H 246.63 · L 226.99 · C 230.03 · Vol 10.7MWeek of Mar 23, 2026 · O 237.42 · H 258.40 · L 234.00 · C 239.06 · Vol 5.8MWeek of Mar 30, 2026 · O 239.09 · H 255.49 · L 226.17 · C 242.69 · Vol 4.9MWeek of Apr 6, 2026 · O 244.17 · H 275.72 · L 238.11 · C 251.42 · Vol 5.3MWeek of Apr 13, 2026 · O 249.71 · H 278.00 · L 249.08 · C 259.13 · Vol 5.2MWeek of Apr 20, 2026 · O 256.90 · H 259.38 · L 218.16 · C 232.85 · Vol 7.3MWeek of Apr 27, 2026 · O 232.42 · H 254.50 · L 202.84 · C 239.95 · Vol 11.6MWeek of May 4, 2026 · O 242.55 · H 288.00 · L 237.03 · C 270.29 · Vol 7.9MWeek of May 11, 2026 · O 268.11 · H 288.70 · L 237.63 · C 237.97 · Vol 5.8MWeek of May 18, 2026 · O 237.81 · H 258.00 · L 214.53 · C 252.13 · Vol 6.0MWeek of May 25, 2026 · O 262.00 · H 264.09 · L 245.86 · C 260.34 · Vol 3.9MWeek of Jun 1, 2026 · O 252.37 · H 256.16 · L 230.26 · C 234.05 · Vol 4.0MWeek of Jun 8, 2026 · O 237.92 · H 248.00 · L 219.37 · C 241.96 · Vol 5.0MWeek of Jun 15, 2026 · O 255.59 · H 288.40 · L 252.05 · C 276.11 · Vol 4.5MWeek of Jun 22, 2026 · O 276.79 · H 285.00 · L 249.65 · C 260.08 · Vol 5.8MWeek of Jun 29, 2026 · O 263.44 · H 273.32 · L 245.00 · C 248.06 · Vol 3.9MWeek of Jul 6, 2026 · O 245.92 · H 259.66 · L 210.55 · C 227.35 · Vol 6.8MWeek of Jul 13, 2026 · O 220.67 · H 224.76 · L 198.34 · C 207.46 · Vol 6.2M207
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for FTAI Aviation Ltd (FTAI) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $207.46 the traffic light is set so it looks expensive or risky, benchmarked against other Information Technology names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$207.46
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
4 / 9
Beneish M-score
-5.24

Quality & factor profile

Value -1.26
Quality -0.43
Profitability -0.38
Momentum +0.67
Growth +2.11
Low volatility -0.22

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for FTAI and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is FTAI Aviation (FTAI) undervalued?

OakBag could not build a reliable fair-value estimate for FTAI Aviation Ltd — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $207.46 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy FTAI?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.