Skip to main content

Endeavour Silver Corp (EXK)

Red

Materials · As of 17 July 2026

Price chart — 52 weeks

EXK · 7.41 (last weekly close) SMA 10w SMA 40w
2468101214AugSepOctNovDec2026FebMarAprMayJunJul100.0MWeek of Jul 21, 2025 · O 5.50 · H 5.82 · L 5.44 · C 5.73 · Vol 42.7MWeek of Jul 28, 2025 · O 5.67 · H 5.67 · L 4.91 · C 4.96 · Vol 37.5MWeek of Aug 4, 2025 · O 5.02 · H 5.55 · L 5.02 · C 5.42 · Vol 42.7MWeek of Aug 11, 2025 · O 5.25 · H 5.86 · L 5.07 · C 5.55 · Vol 67.5MWeek of Aug 18, 2025 · O 5.60 · H 5.90 · L 5.29 · C 5.75 · Vol 45.4MWeek of Aug 25, 2025 · O 5.76 · H 6.29 · L 5.63 · C 6.24 · Vol 41.2MWeek of Sep 1, 2025 · O 6.51 · H 6.74 · L 5.85 · C 5.99 · Vol 56.5MWeek of Sep 8, 2025 · O 6.14 · H 6.45 · L 5.75 · C 6.13 · Vol 64.0MWeek of Sep 15, 2025 · O 6.13 · H 6.77 · L 6.02 · C 6.76 · Vol 88.9MWeek of Sep 22, 2025 · O 7.05 · H 8.21 · L 7.01 · C 7.80 · Vol 80.4MWeek of Sep 29, 2025 · O 8.00 · H 8.36 · L 7.32 · C 7.70 · Vol 90.8MWeek of Oct 6, 2025 · O 7.84 · H 8.62 · L 7.44 · C 7.66 · Vol 123.9MWeek of Oct 13, 2025 · O 8.02 · H 10.37 · L 8.00 · C 9.06 · Vol 87.9MWeek of Oct 20, 2025 · O 9.43 · H 9.45 · L 7.67 · C 8.09 · Vol 57.6MWeek of Oct 27, 2025 · O 7.76 · H 8.42 · L 7.43 · C 8.20 · Vol 63.1MWeek of Nov 3, 2025 · O 8.24 · H 8.47 · L 6.60 · C 7.20 · Vol 57.1MWeek of Nov 10, 2025 · O 7.57 · H 8.40 · L 7.24 · C 7.71 · Vol 51.1MWeek of Nov 17, 2025 · O 7.70 · H 7.97 · L 6.91 · C 7.21 · Vol 46.2MWeek of Nov 24, 2025 · O 7.25 · H 10.03 · L 7.14 · C 9.93 · Vol 47.3MWeek of Dec 1, 2025 · O 9.95 · H 10.01 · L 8.43 · C 8.67 · Vol 106.3MWeek of Dec 8, 2025 · O 8.74 · H 9.76 · L 8.30 · C 8.98 · Vol 81.5MWeek of Dec 15, 2025 · O 9.30 · H 10.00 · L 8.92 · C 9.52 · Vol 74.4MWeek of Dec 22, 2025 · O 10.02 · H 10.28 · L 9.52 · C 10.08 · Vol 48.9MWeek of Dec 29, 2025 · O 9.50 · H 10.07 · L 8.71 · C 9.02 · Vol 64.9MWeek of Jan 5, 2026 · O 9.33 · H 10.89 · L 9.25 · C 10.62 · Vol 79.4MWeek of Jan 12, 2026 · O 11.26 · H 11.72 · L 10.57 · C 11.72 · Vol 74.5MWeek of Jan 19, 2026 · O 12.14 · H 14.19 · L 11.71 · C 14.12 · Vol 77.7MWeek of Jan 26, 2026 · O 15.09 · H 15.15 · L 10.80 · C 10.93 · Vol 105.3MWeek of Feb 2, 2026 · O 10.75 · H 12.06 · L 10.40 · C 11.36 · Vol 76.5MWeek of Feb 9, 2026 · O 11.67 · H 12.75 · L 10.94 · C 11.75 · Vol 52.3MWeek of Feb 16, 2026 · O 11.29 · H 12.97 · L 10.59 · C 12.89 · Vol 45.2MWeek of Feb 23, 2026 · O 12.98 · H 14.03 · L 12.44 · C 13.90 · Vol 63.9MWeek of Mar 2, 2026 · O 13.71 · H 13.79 · L 10.91 · C 11.18 · Vol 60.0MWeek of Mar 9, 2026 · O 10.83 · H 11.96 · L 9.95 · C 9.97 · Vol 39.8MWeek of Mar 16, 2026 · O 10.09 · H 10.67 · L 7.99 · C 8.24 · Vol 82.5MWeek of Mar 23, 2026 · O 8.30 · H 9.59 · L 8.16 · C 8.90 · Vol 51.7MWeek of Mar 30, 2026 · O 9.03 · H 9.99 · L 8.49 · C 9.55 · Vol 39.0MWeek of Apr 6, 2026 · O 9.50 · H 10.55 · L 9.24 · C 9.42 · Vol 38.2MWeek of Apr 13, 2026 · O 9.25 · H 10.68 · L 9.24 · C 10.18 · Vol 32.3MWeek of Apr 20, 2026 · O 10.01 · H 10.19 · L 9.09 · C 9.65 · Vol 36.6MWeek of Apr 27, 2026 · O 9.58 · H 9.75 · L 8.84 · C 9.20 · Vol 28.2MWeek of May 4, 2026 · O 9.04 · H 11.43 · L 8.49 · C 10.03 · Vol 58.9MWeek of May 11, 2026 · O 10.50 · H 11.60 · L 9.63 · C 9.81 · Vol 47.1MWeek of May 18, 2026 · O 9.96 · H 10.11 · L 8.88 · C 9.23 · Vol 31.7MWeek of May 25, 2026 · O 9.50 · H 10.03 · L 9.04 · C 9.97 · Vol 21.7MWeek of Jun 1, 2026 · O 9.62 · H 9.94 · L 7.92 · C 8.00 · Vol 33.4MWeek of Jun 8, 2026 · O 8.15 · H 8.71 · L 7.36 · C 8.59 · Vol 40.5MWeek of Jun 15, 2026 · O 9.26 · H 9.66 · L 8.53 · C 8.61 · Vol 35.8MWeek of Jun 22, 2026 · O 8.52 · H 8.67 · L 7.51 · C 8.33 · Vol 29.0MWeek of Jun 29, 2026 · O 8.21 · H 9.01 · L 7.93 · C 8.56 · Vol 19.3MWeek of Jul 6, 2026 · O 8.70 · H 8.79 · L 7.42 · C 8.08 · Vol 22.7MWeek of Jul 13, 2026 · O 7.91 · H 8.32 · L 7.18 · C 7.41 · Vol 27.7M7.41
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Endeavour Silver Corp (EXK) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $7.41 the traffic light is set so it looks expensive or risky, benchmarked against other Materials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$7.41
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.15
Quality -0.23
Profitability +0.00
Momentum +0.23
Growth +0.00
Low volatility -1.65

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for EXK and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Endeavour Silver (EXK) undervalued?

OakBag could not build a reliable fair-value estimate for Endeavour Silver Corp — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $7.41 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy EXK?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.