Skip to main content

Equinor Asa (EQNR)

Red

Energy · As of 17 July 2026

Price chart — 52 weeks

EQNR · 37.37 (last weekly close) SMA 10w SMA 40w
2025303540AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 25.83 · H 25.95 · L 25.16 · C 25.36 · Vol 24.4MWeek of Jul 28, 2025 · O 25.82 · H 27.07 · L 25.30 · C 25.45 · Vol 20.9MWeek of Aug 4, 2025 · O 25.22 · H 25.98 · L 24.22 · C 24.50 · Vol 26.7MWeek of Aug 11, 2025 · O 24.50 · H 24.69 · L 24.18 · C 24.54 · Vol 15.1MWeek of Aug 18, 2025 · O 24.27 · H 25.21 · L 23.75 · C 25.17 · Vol 16.7MWeek of Aug 25, 2025 · O 24.75 · H 24.98 · L 24.10 · C 24.61 · Vol 14.8MWeek of Sep 1, 2025 · O 24.66 · H 24.91 · L 23.58 · C 23.81 · Vol 16.2MWeek of Sep 8, 2025 · O 24.10 · H 24.93 · L 23.89 · C 24.27 · Vol 18.1MWeek of Sep 15, 2025 · O 24.33 · H 24.78 · L 24.09 · C 24.15 · Vol 18.3MWeek of Sep 22, 2025 · O 24.20 · H 25.81 · L 24.16 · C 25.54 · Vol 17.0MWeek of Sep 29, 2025 · O 25.29 · H 25.32 · L 24.21 · C 24.75 · Vol 18.1MWeek of Oct 6, 2025 · O 25.13 · H 25.55 · L 23.19 · C 23.21 · Vol 17.5MWeek of Oct 13, 2025 · O 23.50 · H 23.61 · L 22.72 · C 23.12 · Vol 22.2MWeek of Oct 20, 2025 · O 22.99 · H 25.11 · L 22.99 · C 24.22 · Vol 19.2MWeek of Oct 27, 2025 · O 24.19 · H 24.44 · L 23.77 · C 23.96 · Vol 20.8MWeek of Nov 3, 2025 · O 24.01 · H 24.38 · L 23.59 · C 24.34 · Vol 16.2MWeek of Nov 10, 2025 · O 24.35 · H 24.90 · L 23.74 · C 24.44 · Vol 14.0MWeek of Nov 17, 2025 · O 24.36 · H 24.58 · L 22.66 · C 22.98 · Vol 27.4MWeek of Nov 24, 2025 · O 22.77 · H 23.04 · L 22.26 · C 22.91 · Vol 18.1MWeek of Dec 1, 2025 · O 22.81 · H 23.44 · L 22.48 · C 22.99 · Vol 16.3MWeek of Dec 8, 2025 · O 23.01 · H 23.31 · L 22.58 · C 23.06 · Vol 15.4MWeek of Dec 15, 2025 · O 22.95 · H 23.01 · L 22.26 · C 22.82 · Vol 17.7MWeek of Dec 22, 2025 · O 22.69 · H 23.19 · L 22.52 · C 23.04 · Vol 8.3MWeek of Dec 29, 2025 · O 23.30 · H 24.55 · L 23.21 · C 24.55 · Vol 12.6MWeek of Jan 5, 2026 · O 24.09 · H 24.22 · L 22.85 · C 23.50 · Vol 25.8MWeek of Jan 12, 2026 · O 23.76 · H 25.47 · L 23.69 · C 25.37 · Vol 33.4MWeek of Jan 19, 2026 · O 25.01 · H 25.74 · L 24.47 · C 25.61 · Vol 24.6MWeek of Jan 26, 2026 · O 25.80 · H 27.49 · L 25.45 · C 26.85 · Vol 19.8MWeek of Feb 2, 2026 · O 26.03 · H 27.76 · L 25.63 · C 27.52 · Vol 35.9MWeek of Feb 9, 2026 · O 27.50 · H 28.73 · L 27.39 · C 28.10 · Vol 22.9MWeek of Feb 16, 2026 · O 27.13 · H 29.39 · L 26.83 · C 28.82 · Vol 26.6MWeek of Feb 23, 2026 · O 28.84 · H 29.94 · L 28.45 · C 29.83 · Vol 17.7MWeek of Mar 2, 2026 · O 32.48 · H 33.64 · L 30.70 · C 33.59 · Vol 53.7MWeek of Mar 9, 2026 · O 33.78 · H 35.67 · L 31.45 · C 35.25 · Vol 55.2MWeek of Mar 16, 2026 · O 35.58 · H 42.06 · L 35.41 · C 41.60 · Vol 57.9MWeek of Mar 23, 2026 · O 37.82 · H 41.57 · L 37.74 · C 41.53 · Vol 58.0MWeek of Mar 30, 2026 · O 42.82 · H 43.46 · L 39.47 · C 41.75 · Vol 37.6MWeek of Apr 6, 2026 · O 42.81 · H 42.83 · L 37.00 · C 38.96 · Vol 32.8MWeek of Apr 13, 2026 · O 39.80 · H 40.14 · L 34.44 · C 35.47 · Vol 38.4MWeek of Apr 20, 2026 · O 35.68 · H 39.09 · L 35.44 · C 37.94 · Vol 22.4MWeek of Apr 27, 2026 · O 38.46 · H 40.85 · L 37.96 · C 39.71 · Vol 19.1MWeek of May 4, 2026 · O 40.68 · H 41.70 · L 36.07 · C 36.69 · Vol 25.7MWeek of May 11, 2026 · O 37.57 · H 39.64 · L 37.41 · C 39.48 · Vol 14.3MWeek of May 18, 2026 · O 39.22 · H 40.94 · L 38.31 · C 38.81 · Vol 22.6MWeek of May 25, 2026 · O 38.19 · H 38.55 · L 35.52 · C 35.99 · Vol 14.4MWeek of Jun 1, 2026 · O 37.77 · H 38.47 · L 36.92 · C 36.94 · Vol 15.0MWeek of Jun 8, 2026 · O 37.80 · H 38.45 · L 35.51 · C 36.18 · Vol 21.2MWeek of Jun 15, 2026 · O 34.03 · H 34.52 · L 31.83 · C 32.38 · Vol 20.3MWeek of Jun 22, 2026 · O 32.62 · H 32.89 · L 30.83 · C 31.03 · Vol 17.2MWeek of Jun 29, 2026 · O 31.18 · H 32.20 · L 31.08 · C 32.04 · Vol 11.2MWeek of Jul 6, 2026 · O 32.11 · H 34.83 · L 31.93 · C 33.92 · Vol 18.5MWeek of Jul 13, 2026 · O 34.90 · H 37.42 · L 34.85 · C 37.37 · Vol 19.6M37.37
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Equinor Asa (EQNR) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $37.37 the traffic light is set so it looks expensive or risky, benchmarked against other Energy names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$37.37
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.33
Profitability +0.00
Momentum -0.19
Growth +0.00
Low volatility +0.02

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for EQNR and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Equinor Asa (EQNR) undervalued?

OakBag could not build a reliable fair-value estimate for Equinor Asa — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $37.37 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy EQNR?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.