Skip to main content

Embraer S.a (EMBJ)

Red

Consumer Discretionary · As of 17 July 2026

Price chart — 52 weeks

EMBJ · 64.09 (last weekly close) SMA 10w SMA 40w
35404550556065707580AugSepOctNovDec2026FebMarAprMayJunJul20.0MWeek of Jul 21, 2025 · O 49.84 · H 50.41 · L 47.50 · C 47.84 · Vol 9.0MWeek of Jul 28, 2025 · O 47.50 · H 59.02 · L 46.54 · C 56.84 · Vol 23.0MWeek of Aug 4, 2025 · O 57.32 · H 60.42 · L 56.14 · C 58.39 · Vol 10.9MWeek of Aug 11, 2025 · O 57.58 · H 60.02 · L 56.22 · C 57.52 · Vol 7.5MWeek of Aug 18, 2025 · O 57.21 · H 58.44 · L 54.44 · C 56.93 · Vol 8.4MWeek of Aug 25, 2025 · O 56.80 · H 57.39 · L 55.29 · C 56.33 · Vol 5.9MWeek of Sep 1, 2025 · O 55.76 · H 61.07 · L 55.38 · C 60.97 · Vol 6.8MWeek of Sep 8, 2025 · O 61.20 · H 62.09 · L 57.31 · C 57.32 · Vol 7.2MWeek of Sep 15, 2025 · O 57.30 · H 58.23 · L 56.00 · C 57.94 · Vol 4.3MWeek of Sep 22, 2025 · O 58.66 · H 61.59 · L 58.59 · C 60.61 · Vol 6.4MWeek of Sep 29, 2025 · O 61.44 · H 61.91 · L 56.48 · C 57.35 · Vol 5.5MWeek of Oct 6, 2025 · O 59.32 · H 59.57 · L 56.04 · C 56.04 · Vol 3.5MWeek of Oct 13, 2025 · O 56.78 · H 60.55 · L 56.37 · C 59.47 · Vol 5.8MWeek of Oct 20, 2025 · O 60.27 · H 64.73 · L 59.60 · C 64.18 · Vol 7.2MWeek of Oct 27, 2025 · O 65.00 · H 67.44 · L 64.26 · C 64.48 · Vol 6.3MWeek of Nov 3, 2025 · O 65.55 · H 65.64 · L 61.49 · C 64.40 · Vol 4.6MWeek of Nov 10, 2025 · O 65.48 · H 66.40 · L 62.12 · C 62.88 · Vol 3.8MWeek of Nov 17, 2025 · O 63.40 · H 65.78 · L 60.59 · C 60.99 · Vol 4.7MWeek of Nov 24, 2025 · O 61.30 · H 62.84 · L 59.73 · C 62.72 · Vol 2.6MWeek of Dec 1, 2025 · O 62.60 · H 66.00 · L 60.33 · C 61.86 · Vol 5.0MWeek of Dec 8, 2025 · O 63.62 · H 66.05 · L 63.02 · C 64.04 · Vol 5.2MWeek of Dec 15, 2025 · O 64.98 · H 65.64 · L 62.22 · C 63.56 · Vol 3.5MWeek of Dec 22, 2025 · O 63.49 · H 65.61 · L 63.41 · C 64.37 · Vol 2.3MWeek of Dec 29, 2025 · O 64.30 · H 65.54 · L 63.87 · C 65.43 · Vol 1.6MWeek of Jan 5, 2026 · O 66.00 · H 72.31 · L 65.81 · C 71.45 · Vol 4.9MWeek of Jan 12, 2026 · O 71.50 · H 73.98 · L 70.98 · C 73.63 · Vol 4.6MWeek of Jan 19, 2026 · O 73.58 · H 79.25 · L 73.06 · C 78.80 · Vol 3.8MWeek of Jan 26, 2026 · O 78.77 · H 80.75 · L 73.13 · C 73.46 · Vol 6.1MWeek of Feb 2, 2026 · O 73.41 · H 75.00 · L 68.16 · C 70.99 · Vol 5.5MWeek of Feb 9, 2026 · O 71.45 · H 73.21 · L 70.67 · C 71.04 · Vol 3.7MWeek of Feb 16, 2026 · O 70.99 · H 74.85 · L 69.65 · C 74.26 · Vol 3.0MWeek of Feb 23, 2026 · O 73.76 · H 74.48 · L 70.73 · C 72.22 · Vol 4.4MWeek of Mar 2, 2026 · O 70.82 · H 72.57 · L 60.97 · C 61.69 · Vol 6.7MWeek of Mar 9, 2026 · O 60.67 · H 67.66 · L 55.27 · C 55.83 · Vol 12.2MWeek of Mar 16, 2026 · O 57.16 · H 60.57 · L 54.28 · C 54.60 · Vol 9.4MWeek of Mar 23, 2026 · O 57.06 · H 60.28 · L 55.84 · C 55.98 · Vol 9.3MWeek of Mar 30, 2026 · O 56.00 · H 63.64 · L 54.80 · C 62.76 · Vol 8.5MWeek of Apr 6, 2026 · O 62.16 · H 69.13 · L 61.83 · C 68.82 · Vol 6.5MWeek of Apr 13, 2026 · O 68.08 · H 71.68 · L 64.81 · C 67.96 · Vol 8.1MWeek of Apr 20, 2026 · O 67.58 · H 68.44 · L 62.24 · C 62.62 · Vol 5.6MWeek of Apr 27, 2026 · O 62.80 · H 63.44 · L 60.50 · C 62.61 · Vol 6.5MWeek of May 4, 2026 · O 62.41 · H 68.82 · L 59.43 · C 60.11 · Vol 11.3MWeek of May 11, 2026 · O 61.13 · H 61.85 · L 55.74 · C 55.76 · Vol 10.5MWeek of May 18, 2026 · O 56.52 · H 58.45 · L 53.91 · C 57.58 · Vol 11.0MWeek of May 25, 2026 · O 57.40 · H 59.07 · L 56.61 · C 57.75 · Vol 5.4MWeek of Jun 1, 2026 · O 57.02 · H 58.36 · L 54.71 · C 56.68 · Vol 7.5MWeek of Jun 8, 2026 · O 57.33 · H 58.05 · L 53.56 · C 57.80 · Vol 5.9MWeek of Jun 15, 2026 · O 61.58 · H 63.37 · L 59.72 · C 60.70 · Vol 7.4MWeek of Jun 22, 2026 · O 60.84 · H 64.16 · L 59.62 · C 63.75 · Vol 5.6MWeek of Jun 29, 2026 · O 63.11 · H 64.74 · L 61.15 · C 64.11 · Vol 3.3MWeek of Jul 6, 2026 · O 65.50 · H 67.56 · L 62.84 · C 66.01 · Vol 4.5MWeek of Jul 13, 2026 · O 65.16 · H 65.66 · L 62.73 · C 64.09 · Vol 3.8M64.09
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Embraer S.a (EMBJ) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $64.09 the traffic light is set so it looks expensive or risky, benchmarked against other Consumer Discretionary names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$64.09
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.19
Quality -0.48
Profitability +0.00
Momentum +0.12
Growth +0.00
Low volatility -0.05

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for EMBJ and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Embraer (EMBJ) undervalued?

OakBag could not build a reliable fair-value estimate for Embraer S.a — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $64.09 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy EMBJ?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Consumer Discretionary stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.