Skip to main content

Ecopetrol S.a (EC)

Orange

Energy · As of 17 July 2026

Price chart — 52 weeks

EC · 16.09 (last weekly close) SMA 10w SMA 40w
681012141618AugSepOctNovDec2026FebMarAprMayJunJul20.0MWeek of Jul 21, 2025 · O 8.90 · H 8.98 · L 8.55 · C 8.58 · Vol 9.9MWeek of Jul 28, 2025 · O 8.57 · H 8.83 · L 8.27 · C 8.29 · Vol 10.7MWeek of Aug 4, 2025 · O 8.29 · H 8.72 · L 8.29 · C 8.55 · Vol 10.2MWeek of Aug 11, 2025 · O 8.57 · H 8.96 · L 8.45 · C 8.91 · Vol 10.7MWeek of Aug 18, 2025 · O 8.88 · H 9.20 · L 8.79 · C 9.19 · Vol 10.6MWeek of Aug 25, 2025 · O 9.18 · H 9.42 · L 9.07 · C 9.40 · Vol 7.5MWeek of Sep 1, 2025 · O 9.37 · H 9.41 · L 8.93 · C 9.08 · Vol 6.6MWeek of Sep 8, 2025 · O 9.03 · H 9.49 · L 9.03 · C 9.14 · Vol 7.8MWeek of Sep 15, 2025 · O 9.18 · H 9.44 · L 8.84 · C 8.88 · Vol 9.5MWeek of Sep 22, 2025 · O 8.92 · H 9.67 · L 8.89 · C 9.41 · Vol 10.7MWeek of Sep 29, 2025 · O 9.19 · H 9.33 · L 8.93 · C 9.12 · Vol 8.7MWeek of Oct 6, 2025 · O 9.14 · H 9.18 · L 8.72 · C 8.78 · Vol 9.2MWeek of Oct 13, 2025 · O 8.90 · H 9.13 · L 8.78 · C 9.04 · Vol 9.2MWeek of Oct 20, 2025 · O 8.90 · H 9.30 · L 8.57 · C 9.14 · Vol 12.0MWeek of Oct 27, 2025 · O 9.20 · H 9.42 · L 9.12 · C 9.32 · Vol 8.0MWeek of Nov 3, 2025 · O 9.32 · H 9.92 · L 9.10 · C 9.92 · Vol 11.2MWeek of Nov 10, 2025 · O 9.91 · H 10.58 · L 9.58 · C 10.39 · Vol 15.4MWeek of Nov 17, 2025 · O 10.41 · H 10.65 · L 9.83 · C 9.85 · Vol 12.9MWeek of Nov 24, 2025 · O 9.80 · H 9.91 · L 9.39 · C 9.82 · Vol 10.3MWeek of Dec 1, 2025 · O 9.88 · H 10.22 · L 9.78 · C 9.89 · Vol 8.8MWeek of Dec 8, 2025 · O 9.90 · H 10.04 · L 9.69 · C 9.73 · Vol 8.9MWeek of Dec 15, 2025 · O 9.75 · H 9.77 · L 9.20 · C 9.21 · Vol 11.4MWeek of Dec 22, 2025 · O 9.29 · H 9.73 · L 9.28 · C 9.69 · Vol 4.9MWeek of Dec 29, 2025 · O 9.75 · H 10.24 · L 9.72 · C 10.22 · Vol 7.4MWeek of Jan 5, 2026 · O 10.39 · H 11.33 · L 9.99 · C 10.87 · Vol 19.8MWeek of Jan 12, 2026 · O 10.94 · H 12.28 · L 10.89 · C 12.25 · Vol 16.1MWeek of Jan 19, 2026 · O 12.13 · H 12.98 · L 12.13 · C 12.50 · Vol 14.2MWeek of Jan 26, 2026 · O 12.66 · H 13.27 · L 12.42 · C 12.57 · Vol 19.4MWeek of Feb 2, 2026 · O 12.17 · H 12.65 · L 11.72 · C 12.23 · Vol 16.3MWeek of Feb 9, 2026 · O 12.23 · H 12.57 · L 11.74 · C 11.90 · Vol 11.8MWeek of Feb 16, 2026 · O 11.91 · H 12.75 · L 11.65 · C 12.50 · Vol 11.9MWeek of Feb 23, 2026 · O 12.48 · H 12.92 · L 11.84 · C 11.89 · Vol 15.3MWeek of Mar 2, 2026 · O 12.30 · H 13.23 · L 11.56 · C 12.92 · Vol 21.4MWeek of Mar 9, 2026 · O 13.25 · H 14.07 · L 12.48 · C 13.86 · Vol 21.9MWeek of Mar 16, 2026 · O 13.80 · H 15.37 · L 13.66 · C 14.83 · Vol 19.7MWeek of Mar 23, 2026 · O 14.02 · H 15.15 · L 13.91 · C 15.01 · Vol 14.5MWeek of Mar 30, 2026 · O 15.20 · H 15.62 · L 14.31 · C 15.14 · Vol 20.6MWeek of Apr 6, 2026 · O 15.08 · H 15.24 · L 13.35 · C 14.10 · Vol 12.8MWeek of Apr 13, 2026 · O 14.29 · H 14.62 · L 12.88 · C 13.55 · Vol 15.8MWeek of Apr 20, 2026 · O 13.70 · H 14.64 · L 13.57 · C 13.80 · Vol 11.7MWeek of Apr 27, 2026 · O 13.91 · H 14.19 · L 13.40 · C 13.92 · Vol 12.5MWeek of May 4, 2026 · O 14.01 · H 14.38 · L 12.61 · C 12.64 · Vol 14.6MWeek of May 11, 2026 · O 12.89 · H 13.44 · L 12.69 · C 13.09 · Vol 14.7MWeek of May 18, 2026 · O 12.93 · H 14.19 · L 12.93 · C 13.85 · Vol 14.6MWeek of May 25, 2026 · O 13.80 · H 15.15 · L 13.76 · C 14.61 · Vol 16.9MWeek of Jun 1, 2026 · O 15.90 · H 16.45 · L 15.10 · C 15.15 · Vol 17.0MWeek of Jun 8, 2026 · O 15.33 · H 16.81 · L 15.05 · C 16.58 · Vol 11.1MWeek of Jun 15, 2026 · O 16.01 · H 16.76 · L 15.28 · C 16.58 · Vol 15.3MWeek of Jun 22, 2026 · O 17.07 · H 17.75 · L 14.20 · C 14.72 · Vol 24.7MWeek of Jun 29, 2026 · O 14.85 · H 14.88 · L 14.05 · C 14.70 · Vol 8.9MWeek of Jul 6, 2026 · O 14.75 · H 15.70 · L 14.27 · C 15.58 · Vol 12.2MWeek of Jul 13, 2026 · O 15.79 · H 16.24 · L 15.50 · C 16.09 · Vol 13.0M16.09
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Ecopetrol S.a (EC) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $16.09 the traffic light is set so it looks fairly valued, benchmarked against other Energy names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$16.09
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.33
Profitability +0.00
Momentum +0.75
Growth +0.00
Low volatility -0.08

Retail attention

Attention
56 / 100
Mentions today
1
Spike vs. 24h ago
Vs. typical level
-0.2σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for EC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Ecopetrol (EC) undervalued?

OakBag could not build a reliable fair-value estimate for Ecopetrol S.a — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $16.09 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy EC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.