Skip to main content

CoreWeave, Inc (CRWV)

Red

Information Technology · As of 17 July 2026

Price chart — 52 weeks

CRWV · 73.21 (last weekly close) SMA 10w SMA 40w
406080100120140AugSepOctNovDec2026FebMarAprMayJunJul200.0MWeek of Jul 21, 2025 · O 126.53 · H 134.30 · L 114.23 · C 115.62 · Vol 45.3MWeek of Jul 28, 2025 · O 115.00 · H 119.59 · L 100.80 · C 104.14 · Vol 69.2MWeek of Aug 4, 2025 · O 106.68 · H 130.98 · L 101.60 · C 129.55 · Vol 63.6MWeek of Aug 11, 2025 · O 134.80 · H 148.80 · L 94.70 · C 99.97 · Vol 188.7MWeek of Aug 18, 2025 · O 102.21 · H 103.91 · L 85.26 · C 93.99 · Vol 160.1MWeek of Aug 25, 2025 · O 94.00 · H 105.50 · L 90.00 · C 103.04 · Vol 133.1MWeek of Sep 1, 2025 · O 96.63 · H 97.13 · L 84.40 · C 89.09 · Vol 88.6MWeek of Sep 8, 2025 · O 88.92 · H 124.90 · L 88.64 · C 111.96 · Vol 192.8MWeek of Sep 15, 2025 · O 120.85 · H 129.39 · L 114.57 · C 124.86 · Vol 160.9MWeek of Sep 22, 2025 · O 124.69 · H 138.95 · L 119.50 · C 120.34 · Vol 174.7MWeek of Sep 29, 2025 · O 120.71 · H 142.67 · L 120.50 · C 134.79 · Vol 161.4MWeek of Oct 6, 2025 · O 137.35 · H 153.20 · L 126.36 · C 138.43 · Vol 157.1MWeek of Oct 13, 2025 · O 141.86 · H 150.40 · L 129.04 · C 136.87 · Vol 133.5MWeek of Oct 20, 2025 · O 137.90 · H 138.31 · L 114.17 · C 132.55 · Vol 112.4MWeek of Oct 27, 2025 · O 135.57 · H 141.79 · L 130.41 · C 133.71 · Vol 91.9MWeek of Nov 3, 2025 · O 133.84 · H 133.84 · L 100.02 · C 104.01 · Vol 101.4MWeek of Nov 10, 2025 · O 110.30 · H 110.30 · L 73.47 · C 77.36 · Vol 257.5MWeek of Nov 17, 2025 · O 75.51 · H 83.49 · L 65.22 · C 71.65 · Vol 169.3MWeek of Nov 24, 2025 · O 72.95 · H 76.60 · L 66.00 · C 73.12 · Vol 100.6MWeek of Dec 1, 2025 · O 71.25 · H 88.76 · L 69.32 · C 88.30 · Vol 120.3MWeek of Dec 8, 2025 · O 83.65 · H 91.22 · L 77.66 · C 78.59 · Vol 163.0MWeek of Dec 15, 2025 · O 79.33 · H 84.29 · L 63.80 · C 83.00 · Vol 220.3MWeek of Dec 22, 2025 · O 84.99 · H 87.31 · L 75.73 · C 76.42 · Vol 72.2MWeek of Dec 29, 2025 · O 73.54 · H 81.17 · L 70.43 · C 79.32 · Vol 75.5MWeek of Jan 5, 2026 · O 82.90 · H 84.54 · L 73.75 · C 80.14 · Vol 113.9MWeek of Jan 12, 2026 · O 78.75 · H 102.98 · L 77.81 · C 101.23 · Vol 167.9MWeek of Jan 19, 2026 · O 95.30 · H 99.47 · L 87.07 · C 92.98 · Vol 96.8MWeek of Jan 26, 2026 · O 102.00 · H 114.45 · L 92.50 · C 93.19 · Vol 191.2MWeek of Feb 2, 2026 · O 92.84 · H 94.77 · L 74.00 · C 89.95 · Vol 131.3MWeek of Feb 9, 2026 · O 90.07 · H 100.69 · L 88.53 · C 96.04 · Vol 104.3MWeek of Feb 16, 2026 · O 92.69 · H 98.29 · L 84.50 · C 89.25 · Vol 92.0MWeek of Feb 23, 2026 · O 87.36 · H 103.44 · L 75.66 · C 79.56 · Vol 162.5MWeek of Mar 2, 2026 · O 76.61 · H 80.66 · L 70.37 · C 72.99 · Vol 123.6MWeek of Mar 9, 2026 · O 71.54 · H 84.44 · L 70.70 · C 81.11 · Vol 105.5MWeek of Mar 16, 2026 · O 85.87 · H 88.26 · L 77.58 · C 81.47 · Vol 109.4MWeek of Mar 23, 2026 · O 81.80 · H 88.75 · L 73.22 · C 74.81 · Vol 101.2MWeek of Mar 30, 2026 · O 75.31 · H 82.50 · L 67.15 · C 82.24 · Vol 104.8MWeek of Apr 6, 2026 · O 81.33 · H 105.90 · L 79.56 · C 102.00 · Vol 201.7MWeek of Apr 13, 2026 · O 104.23 · H 122.14 · L 103.87 · C 116.85 · Vol 199.5MWeek of Apr 20, 2026 · O 116.18 · H 124.96 · L 106.51 · C 110.14 · Vol 135.7MWeek of Apr 27, 2026 · O 109.87 · H 121.86 · L 103.05 · C 119.01 · Vol 133.1MWeek of May 4, 2026 · O 121.18 · H 138.25 · L 110.55 · C 114.15 · Vol 174.7MWeek of May 11, 2026 · O 112.02 · H 119.49 · L 101.12 · C 107.30 · Vol 133.9MWeek of May 18, 2026 · O 106.79 · H 109.85 · L 94.82 · C 105.49 · Vol 142.1MWeek of May 25, 2026 · O 108.24 · H 110.33 · L 99.60 · C 109.53 · Vol 97.2MWeek of Jun 1, 2026 · O 114.78 · H 132.15 · L 95.54 · C 100.39 · Vol 178.8MWeek of Jun 8, 2026 · O 102.03 · H 105.55 · L 91.02 · C 100.55 · Vol 127.0MWeek of Jun 15, 2026 · O 104.00 · H 122.00 · L 103.80 · C 117.95 · Vol 157.0MWeek of Jun 22, 2026 · O 119.09 · H 119.19 · L 93.50 · C 96.58 · Vol 146.8MWeek of Jun 29, 2026 · O 98.38 · H 99.79 · L 80.56 · C 81.75 · Vol 134.2MWeek of Jul 6, 2026 · O 83.02 · H 95.14 · L 79.46 · C 88.88 · Vol 106.8MWeek of Jul 13, 2026 · O 86.97 · H 88.88 · L 68.51 · C 73.21 · Vol 129.1M73.21
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for CoreWeave, Inc (CRWV) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $73.21 the traffic light is set so it looks expensive or risky, benchmarked against other Information Technology names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$73.21
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
4 / 9
Altman Z-score
1.70
Beneish M-score
-1.54

Quality & factor profile

Value -1.00
Quality -0.72
Profitability +0.15
Momentum -0.68
Growth +0.00
Low volatility -1.58

Retail attention

Attention
94 / 100
Mentions today
11
Spike vs. 24h ago
0.39×
Vs. typical level
+0.1σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for CRWV and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is CoreWeave (CRWV) undervalued?

OakBag could not build a reliable fair-value estimate for CoreWeave, Inc — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $73.21 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy CRWV?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Information Technology stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.