Skip to main content

Canadian National Railway Co (CNI)

Red

Industrials · As of 17 July 2026

Price chart — 52 weeks

CNI · 129.03 (last weekly close) SMA 10w SMA 40w
80859095100105110115120125130AugSepOctNovDec2026FebMarAprMayJunJul10.0MWeek of Jul 21, 2025 · O 100.17 · H 100.75 · L 94.78 · C 95.87 · Vol 13.2MWeek of Jul 28, 2025 · O 95.73 · H 96.55 · L 92.41 · C 92.86 · Vol 9.5MWeek of Aug 4, 2025 · O 93.09 · H 94.75 · L 92.32 · C 92.57 · Vol 6.3MWeek of Aug 11, 2025 · O 92.34 · H 94.25 · L 92.05 · C 93.34 · Vol 10.0MWeek of Aug 18, 2025 · O 93.60 · H 96.42 · L 92.62 · C 95.94 · Vol 7.7MWeek of Aug 25, 2025 · O 95.84 · H 97.50 · L 94.59 · C 96.78 · Vol 8.7MWeek of Sep 1, 2025 · O 96.30 · H 97.89 · L 95.75 · C 96.55 · Vol 8.5MWeek of Sep 8, 2025 · O 96.36 · H 96.45 · L 91.07 · C 93.42 · Vol 9.9MWeek of Sep 15, 2025 · O 93.75 · H 96.43 · L 92.93 · C 93.32 · Vol 9.1MWeek of Sep 22, 2025 · O 92.90 · H 93.34 · L 91.43 · C 92.88 · Vol 7.7MWeek of Sep 29, 2025 · O 93.15 · H 96.40 · L 92.93 · C 96.38 · Vol 6.7MWeek of Oct 6, 2025 · O 96.33 · H 97.29 · L 94.21 · C 94.45 · Vol 7.0MWeek of Oct 13, 2025 · O 95.01 · H 97.55 · L 94.13 · C 95.68 · Vol 8.0MWeek of Oct 20, 2025 · O 96.16 · H 97.57 · L 94.77 · C 95.32 · Vol 5.7MWeek of Oct 27, 2025 · O 95.72 · H 99.55 · L 92.71 · C 95.91 · Vol 7.9MWeek of Nov 3, 2025 · O 95.52 · H 96.51 · L 93.41 · C 95.03 · Vol 7.7MWeek of Nov 10, 2025 · O 95.25 · H 98.18 · L 94.47 · C 96.15 · Vol 5.4MWeek of Nov 17, 2025 · O 95.74 · H 96.54 · L 92.02 · C 92.99 · Vol 7.3MWeek of Nov 24, 2025 · O 93.00 · H 96.18 · L 90.74 · C 95.89 · Vol 5.3MWeek of Dec 1, 2025 · O 95.74 · H 99.28 · L 94.60 · C 98.16 · Vol 6.0MWeek of Dec 8, 2025 · O 98.50 · H 99.82 · L 96.83 · C 97.89 · Vol 12.6MWeek of Dec 15, 2025 · O 98.10 · H 100.24 · L 96.43 · C 98.20 · Vol 7.3MWeek of Dec 22, 2025 · O 98.68 · H 99.03 · L 97.87 · C 98.69 · Vol 2.9MWeek of Dec 29, 2025 · O 98.69 · H 100.66 · L 98.49 · C 100.30 · Vol 3.0MWeek of Jan 5, 2026 · O 99.80 · H 101.85 · L 96.39 · C 98.95 · Vol 5.4MWeek of Jan 12, 2026 · O 98.89 · H 100.12 · L 96.96 · C 100.11 · Vol 6.4MWeek of Jan 19, 2026 · O 100.26 · H 100.87 · L 97.12 · C 99.85 · Vol 4.8MWeek of Jan 26, 2026 · O 100.01 · H 101.72 · L 96.14 · C 96.22 · Vol 9.7MWeek of Feb 2, 2026 · O 95.11 · H 101.45 · L 94.06 · C 101.43 · Vol 11.1MWeek of Feb 9, 2026 · O 101.54 · H 107.77 · L 100.90 · C 107.60 · Vol 10.6MWeek of Feb 16, 2026 · O 107.31 · H 110.93 · L 106.79 · C 110.46 · Vol 9.7MWeek of Feb 23, 2026 · O 110.63 · H 112.48 · L 108.79 · C 112.19 · Vol 7.5MWeek of Mar 2, 2026 · O 111.20 · H 113.09 · L 105.67 · C 106.78 · Vol 7.6MWeek of Mar 9, 2026 · O 105.36 · H 108.41 · L 103.23 · C 105.02 · Vol 11.9MWeek of Mar 16, 2026 · O 105.91 · H 107.00 · L 97.98 · C 98.41 · Vol 11.4MWeek of Mar 23, 2026 · O 99.91 · H 102.64 · L 99.22 · C 101.43 · Vol 6.8MWeek of Mar 30, 2026 · O 101.86 · H 104.71 · L 100.37 · C 104.18 · Vol 5.3MWeek of Apr 6, 2026 · O 103.56 · H 111.51 · L 103.51 · C 110.09 · Vol 7.7MWeek of Apr 13, 2026 · O 109.41 · H 112.06 · L 108.73 · C 110.29 · Vol 5.6MWeek of Apr 20, 2026 · O 110.40 · H 115.15 · L 109.28 · C 114.60 · Vol 5.9MWeek of Apr 27, 2026 · O 114.71 · H 115.80 · L 107.00 · C 111.96 · Vol 10.9MWeek of May 4, 2026 · O 110.90 · H 113.00 · L 108.90 · C 111.64 · Vol 5.1MWeek of May 11, 2026 · O 111.04 · H 113.79 · L 109.32 · C 111.79 · Vol 5.9MWeek of May 18, 2026 · O 112.15 · H 115.56 · L 111.73 · C 114.24 · Vol 4.6MWeek of May 25, 2026 · O 115.13 · H 119.87 · L 114.24 · C 118.55 · Vol 6.1MWeek of Jun 1, 2026 · O 118.16 · H 122.48 · L 117.64 · C 120.38 · Vol 6.5MWeek of Jun 8, 2026 · O 120.37 · H 121.90 · L 117.52 · C 118.98 · Vol 13.4MWeek of Jun 15, 2026 · O 119.55 · H 119.85 · L 112.50 · C 113.43 · Vol 6.1MWeek of Jun 22, 2026 · O 113.29 · H 120.86 · L 113.16 · C 120.56 · Vol 9.2MWeek of Jun 29, 2026 · O 120.44 · H 122.07 · L 118.97 · C 121.56 · Vol 5.1MWeek of Jul 6, 2026 · O 121.09 · H 125.26 · L 120.93 · C 124.40 · Vol 6.5MWeek of Jul 13, 2026 · O 125.53 · H 129.53 · L 123.16 · C 129.03 · Vol 8.2M129
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Canadian National Railway Co (CNI) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $129.03 the traffic light is set so it looks expensive or risky, benchmarked against other Industrials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$129.03
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.41
Profitability +0.00
Momentum -0.37
Growth +0.00
Low volatility +1.18

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for CNI and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Canadian National Railway (CNI) undervalued?

OakBag could not build a reliable fair-value estimate for Canadian National Railway Co — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $129.03 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy CNI?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.