Skip to main content

Cme Group Inc (CME)

Red

Financials · As of 17 July 2026

Price chart — 52 weeks

CME · 245.05 (last weekly close) SMA 10w SMA 40w
200220240260280300320AugSepOctNovDec2026FebMarAprMayJunJul20.0MWeek of Jul 21, 2025 · O 273.54 · H 281.80 · L 272.00 · C 279.55 · Vol 11.9MWeek of Jul 28, 2025 · O 278.70 · H 282.06 · L 273.57 · C 280.76 · Vol 10.8MWeek of Aug 4, 2025 · O 280.76 · H 287.59 · L 278.55 · C 282.21 · Vol 8.2MWeek of Aug 11, 2025 · O 280.95 · H 288.28 · L 271.81 · C 273.92 · Vol 10.7MWeek of Aug 18, 2025 · O 274.20 · H 276.00 · L 268.66 · C 269.52 · Vol 8.6MWeek of Aug 25, 2025 · O 269.58 · H 273.23 · L 265.54 · C 266.51 · Vol 9.7MWeek of Sep 1, 2025 · O 266.88 · H 271.60 · L 260.58 · C 261.94 · Vol 8.8MWeek of Sep 8, 2025 · O 261.61 · H 263.62 · L 258.51 · C 262.30 · Vol 9.2MWeek of Sep 15, 2025 · O 262.23 · H 264.43 · L 257.88 · C 261.53 · Vol 10.4MWeek of Sep 22, 2025 · O 260.75 · H 271.35 · L 259.17 · C 270.28 · Vol 7.5MWeek of Sep 29, 2025 · O 271.27 · H 274.17 · L 262.26 · C 264.67 · Vol 10.0MWeek of Oct 6, 2025 · O 264.12 · H 274.00 · L 258.19 · C 271.45 · Vol 10.4MWeek of Oct 13, 2025 · O 268.29 · H 275.37 · L 261.80 · C 267.94 · Vol 8.6MWeek of Oct 20, 2025 · O 267.50 · H 273.34 · L 262.34 · C 269.54 · Vol 8.3MWeek of Oct 27, 2025 · O 269.00 · H 273.39 · L 257.17 · C 265.49 · Vol 9.5MWeek of Nov 3, 2025 · O 265.40 · H 279.02 · L 261.42 · C 276.50 · Vol 9.4MWeek of Nov 10, 2025 · O 274.70 · H 287.74 · L 270.62 · C 285.04 · Vol 9.9MWeek of Nov 17, 2025 · O 285.48 · H 286.33 · L 269.47 · C 273.09 · Vol 11.8MWeek of Nov 24, 2025 · O 273.39 · H 283.06 · L 271.04 · C 281.46 · Vol 7.4MWeek of Dec 1, 2025 · O 281.78 · H 282.99 · L 270.10 · C 270.87 · Vol 9.8MWeek of Dec 8, 2025 · O 270.50 · H 273.77 · L 265.25 · C 273.55 · Vol 8.3MWeek of Dec 15, 2025 · O 272.97 · H 276.52 · L 265.17 · C 269.09 · Vol 12.8MWeek of Dec 22, 2025 · O 268.50 · H 277.64 · L 267.95 · C 276.73 · Vol 3.1MWeek of Dec 29, 2025 · O 277.43 · H 278.58 · L 268.17 · C 269.68 · Vol 4.5MWeek of Jan 5, 2026 · O 267.77 · H 275.50 · L 262.19 · C 262.45 · Vol 10.6MWeek of Jan 12, 2026 · O 262.60 · H 280.19 · L 262.60 · C 279.50 · Vol 12.1MWeek of Jan 19, 2026 · O 280.01 · H 283.74 · L 276.59 · C 282.74 · Vol 8.4MWeek of Jan 26, 2026 · O 282.72 · H 291.76 · L 282.10 · C 289.06 · Vol 8.2MWeek of Feb 2, 2026 · O 289.47 · H 302.79 · L 286.53 · C 302.27 · Vol 14.6MWeek of Feb 9, 2026 · O 302.27 · H 309.35 · L 295.27 · C 303.07 · Vol 11.8MWeek of Feb 16, 2026 · O 305.26 · H 308.32 · L 299.48 · C 308.09 · Vol 8.3MWeek of Feb 23, 2026 · O 309.27 · H 322.57 · L 306.34 · C 319.50 · Vol 14.7MWeek of Mar 2, 2026 · O 322.07 · H 329.16 · L 314.16 · C 317.10 · Vol 11.6MWeek of Mar 9, 2026 · O 317.33 · H 320.86 · L 300.81 · C 311.40 · Vol 13.1MWeek of Mar 16, 2026 · O 309.26 · H 316.75 · L 304.50 · C 307.32 · Vol 10.8MWeek of Mar 23, 2026 · O 305.00 · H 307.98 · L 292.95 · C 293.78 · Vol 10.1MWeek of Mar 30, 2026 · O 297.25 · H 305.90 · L 292.62 · C 305.11 · Vol 7.4MWeek of Apr 6, 2026 · O 305.64 · H 312.68 · L 294.01 · C 295.30 · Vol 13.2MWeek of Apr 13, 2026 · O 297.12 · H 300.74 · L 284.48 · C 287.65 · Vol 11.6MWeek of Apr 20, 2026 · O 288.22 · H 289.99 · L 274.60 · C 285.06 · Vol 13.2MWeek of Apr 27, 2026 · O 286.50 · H 291.11 · L 281.36 · C 289.54 · Vol 10.3MWeek of May 4, 2026 · O 287.48 · H 292.34 · L 280.69 · C 281.25 · Vol 10.5MWeek of May 11, 2026 · O 281.42 · H 304.72 · L 280.63 · C 298.86 · Vol 13.1MWeek of May 18, 2026 · O 297.87 · H 308.01 · L 288.76 · C 291.23 · Vol 10.8MWeek of May 25, 2026 · O 290.01 · H 290.86 · L 272.28 · C 273.54 · Vol 13.8MWeek of Jun 1, 2026 · O 272.15 · H 274.19 · L 244.56 · C 257.40 · Vol 27.1MWeek of Jun 8, 2026 · O 255.60 · H 270.00 · L 249.81 · C 269.53 · Vol 17.0MWeek of Jun 15, 2026 · O 267.50 · H 269.53 · L 245.61 · C 246.38 · Vol 20.4MWeek of Jun 22, 2026 · O 247.25 · H 249.75 · L 220.73 · C 221.00 · Vol 22.3MWeek of Jun 29, 2026 · O 224.07 · H 237.42 · L 218.31 · C 236.60 · Vol 18.9MWeek of Jul 6, 2026 · O 235.86 · H 247.09 · L 231.30 · C 240.27 · Vol 15.3MWeek of Jul 13, 2026 · O 243.10 · H 248.30 · L 240.49 · C 245.05 · Vol 12.2M245
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Cme Group Inc (CME) at about $186.25, against a recent price of $245.05 — a margin of safety of -32%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 4 independent valuation methods and is benchmarked against other Financials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$245.05
Estimated fair value
$186.25
Margin of safety
-32%
−50%0+50%

How the fair value is built

Peer P/E$222.84
Peer EV/EBITDA$200.07
ML-justified$150.54
Cash-flow DCF$172.44
Graham number$301.22

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -33% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Altman Z-score
3.73
Beneish M-score
-2.42

Quality & factor profile

Value -0.13
Quality +0.07
Profitability -0.06
Momentum -0.51
Growth -0.18
Low volatility +0.59

Retail attention

Attention
75 / 100
Mentions today
1
Spike vs. 24h ago
0.25×
Vs. typical level
-0.5σ

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for CME and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Cme (CME) undervalued?

On OakBag’s model, Cme Group Inc looks expensive or risky: the estimated fair value is $186.25 versus a recent price of $245.05, a margin of safety of -32%. This is a model estimate, not investment advice.

What is CME’s fair value estimate?

OakBag estimates Cme Group Inc’s fair value at about $186.25, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -32%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy CME?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Financials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.