Skip to main content

Chord Energy Corp (CHRD)

Orange

Energy · As of 17 July 2026

Price chart — 52 weeks

CHRD · 128.10 (last weekly close) SMA 10w SMA 40w
708090100110120130140150AugSepOctNovDec2026FebMarAprMayJunJul5.0MWeek of Jul 21, 2025 · O 106.71 · H 111.14 · L 105.24 · C 108.72 · Vol 3.0MWeek of Jul 28, 2025 · O 110.50 · H 114.42 · L 105.49 · C 105.86 · Vol 3.2MWeek of Aug 4, 2025 · O 104.92 · H 108.76 · L 99.24 · C 101.06 · Vol 4.9MWeek of Aug 11, 2025 · O 101.45 · H 103.73 · L 99.28 · C 102.11 · Vol 4.4MWeek of Aug 18, 2025 · O 101.39 · H 106.66 · L 99.64 · C 105.93 · Vol 3.6MWeek of Aug 25, 2025 · O 105.69 · H 110.87 · L 104.73 · C 109.89 · Vol 3.3MWeek of Sep 1, 2025 · O 109.61 · H 111.66 · L 102.63 · C 103.42 · Vol 4.2MWeek of Sep 8, 2025 · O 104.27 · H 106.75 · L 101.45 · C 104.16 · Vol 4.5MWeek of Sep 15, 2025 · O 104.12 · H 107.09 · L 100.09 · C 100.37 · Vol 5.9MWeek of Sep 22, 2025 · O 99.93 · H 107.04 · L 99.40 · C 104.53 · Vol 4.1MWeek of Sep 29, 2025 · O 103.49 · H 103.49 · L 97.28 · C 99.13 · Vol 3.9MWeek of Oct 6, 2025 · O 99.76 · H 100.87 · L 90.41 · C 90.59 · Vol 3.7MWeek of Oct 13, 2025 · O 91.77 · H 92.69 · L 87.62 · C 89.74 · Vol 3.6MWeek of Oct 20, 2025 · O 90.45 · H 93.90 · L 88.31 · C 92.48 · Vol 2.7MWeek of Oct 27, 2025 · O 93.07 · H 94.16 · L 89.76 · C 90.72 · Vol 3.2MWeek of Nov 3, 2025 · O 90.80 · H 91.21 · L 84.25 · C 87.40 · Vol 5.0MWeek of Nov 10, 2025 · O 87.96 · H 93.44 · L 86.28 · C 93.11 · Vol 3.8MWeek of Nov 17, 2025 · O 92.78 · H 94.93 · L 87.72 · C 91.58 · Vol 4.3MWeek of Nov 24, 2025 · O 91.06 · H 94.29 · L 90.66 · C 93.86 · Vol 2.3MWeek of Dec 1, 2025 · O 93.98 · H 99.89 · L 92.10 · C 97.65 · Vol 3.1MWeek of Dec 8, 2025 · O 96.66 · H 101.13 · L 95.50 · C 97.36 · Vol 3.0MWeek of Dec 15, 2025 · O 97.31 · H 97.31 · L 89.71 · C 90.16 · Vol 3.7MWeek of Dec 22, 2025 · O 91.13 · H 92.80 · L 89.15 · C 90.04 · Vol 1.5MWeek of Dec 29, 2025 · O 90.64 · H 95.04 · L 90.40 · C 94.68 · Vol 2.6MWeek of Jan 5, 2026 · O 96.02 · H 96.42 · L 87.35 · C 92.13 · Vol 4.2MWeek of Jan 12, 2026 · O 92.14 · H 96.25 · L 90.07 · C 92.30 · Vol 4.8MWeek of Jan 19, 2026 · O 92.87 · H 97.50 · L 90.72 · C 95.53 · Vol 2.7MWeek of Jan 26, 2026 · O 97.03 · H 103.43 · L 94.81 · C 100.24 · Vol 3.8MWeek of Feb 2, 2026 · O 96.39 · H 103.35 · L 94.82 · C 102.89 · Vol 3.9MWeek of Feb 9, 2026 · O 102.29 · H 104.19 · L 97.96 · C 102.02 · Vol 2.8MWeek of Feb 16, 2026 · O 102.21 · H 105.96 · L 97.40 · C 105.38 · Vol 4.3MWeek of Feb 23, 2026 · O 105.47 · H 108.90 · L 101.54 · C 108.37 · Vol 5.2MWeek of Mar 2, 2026 · O 113.38 · H 122.46 · L 109.78 · C 121.36 · Vol 7.8MWeek of Mar 9, 2026 · O 123.11 · H 127.56 · L 116.98 · C 123.45 · Vol 8.4MWeek of Mar 16, 2026 · O 123.71 · H 133.29 · L 120.78 · C 131.91 · Vol 7.6MWeek of Mar 23, 2026 · O 127.41 · H 146.93 · L 126.67 · C 145.35 · Vol 5.0MWeek of Mar 30, 2026 · O 147.10 · H 148.42 · L 134.68 · C 142.00 · Vol 4.1MWeek of Apr 6, 2026 · O 141.94 · H 146.25 · L 129.83 · C 134.17 · Vol 5.9MWeek of Apr 13, 2026 · O 137.11 · H 138.03 · L 119.92 · C 123.58 · Vol 4.2MWeek of Apr 20, 2026 · O 125.42 · H 137.71 · L 124.22 · C 135.31 · Vol 3.5MWeek of Apr 27, 2026 · O 137.34 · H 146.69 · L 136.33 · C 145.06 · Vol 3.8MWeek of May 4, 2026 · O 145.47 · H 150.50 · L 132.82 · C 136.44 · Vol 4.0MWeek of May 11, 2026 · O 139.45 · H 148.77 · L 138.11 · C 148.39 · Vol 3.2MWeek of May 18, 2026 · O 148.16 · H 151.95 · L 140.00 · C 143.98 · Vol 4.7MWeek of May 25, 2026 · O 141.37 · H 143.32 · L 130.25 · C 131.87 · Vol 2.9MWeek of Jun 1, 2026 · O 135.51 · H 142.22 · L 134.73 · C 134.79 · Vol 2.8MWeek of Jun 8, 2026 · O 137.28 · H 141.22 · L 131.72 · C 135.34 · Vol 3.1MWeek of Jun 15, 2026 · O 127.66 · H 129.33 · L 121.63 · C 123.12 · Vol 5.1MWeek of Jun 22, 2026 · O 122.50 · H 126.22 · L 115.56 · C 116.59 · Vol 5.0MWeek of Jun 29, 2026 · O 118.58 · H 119.03 · L 111.25 · C 113.32 · Vol 3.5MWeek of Jul 6, 2026 · O 112.23 · H 123.29 · L 111.48 · C 117.39 · Vol 4.0MWeek of Jul 13, 2026 · O 119.93 · H 128.25 · L 119.38 · C 128.10 · Vol 3.9M128
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Chord Energy Corp (CHRD) at about $169.73, against a recent price of $128.10 — a margin of safety of +25%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 2 independent valuation methods and is benchmarked against other Energy names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$128.10
Estimated fair value
$169.73
Margin of safety
+25%
−50%0+50%

How the fair value is built

Peer P/E$57.65
Cash-flow DCF$281.82
Graham number$22.78

How is this computed?

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
6 / 9
Altman Z-score
5.51
Beneish M-score
-3.58

Quality & factor profile

Value +0.21
Quality +0.35
Profitability +0.23
Momentum -0.36
Growth +0.68
Low volatility -0.13

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for CHRD and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Chord Energy (CHRD) undervalued?

On OakBag’s model, Chord Energy Corp looks fairly valued: the estimated fair value is $169.73 versus a recent price of $128.10, a margin of safety of +25%. This is a model estimate, not investment advice.

What is CHRD’s fair value estimate?

OakBag estimates Chord Energy Corp’s fair value at about $169.73, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +25%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy CHRD?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Energy stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.