Skip to main content

Chemed Corp (CHE)

Red

Health Care · As of 17 July 2026

Price chart — 52 weeks

CHE · 510.03 (last weekly close) SMA 10w SMA 40w
325350375400425450475500525550AugSepOctNovDec2026FebMarAprMayJunJul1.0MWeek of Jul 21, 2025 · O 452.09 · H 471.32 · L 449.01 · C 470.72 · Vol 806KWeek of Jul 28, 2025 · O 468.56 · H 473.56 · L 408.42 · C 417.85 · Vol 1.4MWeek of Aug 4, 2025 · O 417.10 · H 437.85 · L 417.10 · C 435.33 · Vol 970KWeek of Aug 11, 2025 · O 436.00 · H 454.45 · L 430.00 · C 445.11 · Vol 790KWeek of Aug 18, 2025 · O 445.97 · H 465.14 · L 443.92 · C 459.05 · Vol 706KWeek of Aug 25, 2025 · O 459.23 · H 461.02 · L 443.44 · C 457.95 · Vol 856KWeek of Sep 1, 2025 · O 470.49 · H 474.89 · L 455.81 · C 465.63 · Vol 853KWeek of Sep 8, 2025 · O 464.84 · H 470.67 · L 445.48 · C 446.40 · Vol 925KWeek of Sep 15, 2025 · O 447.99 · H 462.99 · L 439.54 · C 452.25 · Vol 1.2MWeek of Sep 22, 2025 · O 451.96 · H 462.94 · L 445.87 · C 462.23 · Vol 743KWeek of Sep 29, 2025 · O 460.91 · H 460.91 · L 434.02 · C 443.49 · Vol 1.2MWeek of Oct 6, 2025 · O 444.96 · H 444.96 · L 426.84 · C 430.02 · Vol 924KWeek of Oct 13, 2025 · O 426.74 · H 440.77 · L 426.67 · C 440.56 · Vol 803KWeek of Oct 20, 2025 · O 441.97 · H 447.58 · L 432.66 · C 436.62 · Vol 873KWeek of Oct 27, 2025 · O 437.63 · H 482.57 · L 429.52 · C 431.30 · Vol 1.5MWeek of Nov 3, 2025 · O 430.97 · H 450.00 · L 423.05 · C 434.61 · Vol 887KWeek of Nov 10, 2025 · O 435.00 · H 455.14 · L 421.58 · C 435.56 · Vol 720KWeek of Nov 17, 2025 · O 434.46 · H 447.07 · L 427.21 · C 441.74 · Vol 687KWeek of Nov 24, 2025 · O 440.82 · H 445.33 · L 436.12 · C 439.19 · Vol 499KWeek of Dec 1, 2025 · O 439.12 · H 444.61 · L 420.02 · C 421.97 · Vol 711KWeek of Dec 8, 2025 · O 419.28 · H 433.51 · L 410.49 · C 430.06 · Vol 798KWeek of Dec 15, 2025 · O 431.60 · H 436.01 · L 425.50 · C 435.33 · Vol 823KWeek of Dec 22, 2025 · O 433.69 · H 442.49 · L 430.05 · C 432.18 · Vol 442KWeek of Dec 29, 2025 · O 432.42 · H 442.66 · L 421.34 · C 423.79 · Vol 386KWeek of Jan 5, 2026 · O 422.86 · H 451.19 · L 421.78 · C 444.40 · Vol 815KWeek of Jan 12, 2026 · O 444.10 · H 459.55 · L 438.87 · C 451.90 · Vol 715KWeek of Jan 19, 2026 · O 449.22 · H 454.61 · L 427.85 · C 446.77 · Vol 562KWeek of Jan 26, 2026 · O 447.86 · H 453.97 · L 421.07 · C 427.14 · Vol 952KWeek of Feb 2, 2026 · O 428.32 · H 458.93 · L 422.48 · C 447.74 · Vol 895KWeek of Feb 9, 2026 · O 448.88 · H 474.75 · L 443.33 · C 473.22 · Vol 899KWeek of Feb 16, 2026 · O 476.70 · H 481.38 · L 461.88 · C 475.41 · Vol 629KWeek of Feb 23, 2026 · O 475.50 · H 480.66 · L 385.00 · C 410.01 · Vol 1.8MWeek of Mar 2, 2026 · O 409.79 · H 424.85 · L 398.58 · C 407.88 · Vol 1.5MWeek of Mar 9, 2026 · O 405.29 · H 409.33 · L 397.77 · C 401.87 · Vol 1.3MWeek of Mar 16, 2026 · O 404.30 · H 406.17 · L 376.18 · C 377.99 · Vol 1.7MWeek of Mar 23, 2026 · O 377.99 · H 383.83 · L 365.21 · C 368.59 · Vol 1.6MWeek of Mar 30, 2026 · O 371.99 · H 385.46 · L 367.30 · C 380.60 · Vol 994KWeek of Apr 6, 2026 · O 378.50 · H 398.00 · L 378.50 · C 385.84 · Vol 1.1MWeek of Apr 13, 2026 · O 385.43 · H 389.86 · L 372.95 · C 384.61 · Vol 1.0MWeek of Apr 20, 2026 · O 383.59 · H 453.61 · L 371.00 · C 421.11 · Vol 1.7MWeek of Apr 27, 2026 · O 420.99 · H 431.14 · L 408.45 · C 422.16 · Vol 1.6MWeek of May 4, 2026 · O 421.10 · H 432.13 · L 418.19 · C 424.26 · Vol 1.0MWeek of May 11, 2026 · O 425.16 · H 435.25 · L 404.26 · C 434.53 · Vol 1.2MWeek of May 18, 2026 · O 434.70 · H 446.84 · L 431.15 · C 439.36 · Vol 967KWeek of May 25, 2026 · O 436.20 · H 446.13 · L 425.86 · C 426.41 · Vol 801KWeek of Jun 1, 2026 · O 426.52 · H 443.16 · L 415.60 · C 441.59 · Vol 1.1MWeek of Jun 8, 2026 · O 433.76 · H 450.00 · L 415.63 · C 419.31 · Vol 993KWeek of Jun 15, 2026 · O 417.82 · H 449.00 · L 411.02 · C 436.27 · Vol 1.3MWeek of Jun 22, 2026 · O 435.96 · H 463.28 · L 428.12 · C 463.28 · Vol 1.1MWeek of Jun 29, 2026 · O 460.63 · H 492.30 · L 456.27 · C 489.66 · Vol 703KWeek of Jul 6, 2026 · O 486.38 · H 493.47 · L 472.42 · C 488.59 · Vol 739KWeek of Jul 13, 2026 · O 490.42 · H 511.85 · L 481.31 · C 510.03 · Vol 741K510
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Chemed Corp (CHE) at about $296.90, against a recent price of $510.03 — a margin of safety of -72%. On that basis the traffic light is set so it looks expensive or risky. The estimate blends up to 2 independent valuation methods and is benchmarked against other Health Care names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$510.03
Estimated fair value
$296.90
Margin of safety
-72%
−50%0+50%

How the fair value is built

Peer P/E$229.51
Cash-flow DCF$364.29
Graham number$0.40

How is this computed?

Why not green?

  • It looks cheap largely because of its high quality. Stripping the quality premium out, the margin of safety is only -72% — below the buy bar (quality is already rewarded in the score).

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Altman Z-score
12.22
Beneish M-score
-3.93

Quality & factor profile

Value -0.14
Quality +0.82
Profitability -0.58
Momentum -0.69
Growth -0.38
Low volatility +0.80

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for CHE and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Chemed (CHE) undervalued?

On OakBag’s model, Chemed Corp looks expensive or risky: the estimated fair value is $296.90 versus a recent price of $510.03, a margin of safety of -72%. This is a model estimate, not investment advice.

What is CHE’s fair value estimate?

OakBag estimates Chemed Corp’s fair value at about $296.90, blending up to 2 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is -72%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy CHE?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Health Care stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.