Skip to main content

AngloGold Ashanti PLC (AU)

Orange

Materials · As of 17 July 2026

Price chart — 52 weeks

AU · 76.76 (last weekly close) SMA 10w SMA 40w
20406080100120AugSepOctNovDec2026FebMarAprMayJunJul20.0MWeek of Jul 21, 2025 · O 49.02 · H 51.93 · L 48.88 · C 50.16 · Vol 12.4MWeek of Jul 28, 2025 · O 49.53 · H 50.12 · L 45.36 · C 48.76 · Vol 15.9MWeek of Aug 4, 2025 · O 50.34 · H 59.19 · L 50.20 · C 57.42 · Vol 16.7MWeek of Aug 11, 2025 · O 55.93 · H 57.40 · L 53.64 · C 54.31 · Vol 10.8MWeek of Aug 18, 2025 · O 54.66 · H 55.47 · L 52.05 · C 54.61 · Vol 12.0MWeek of Aug 25, 2025 · O 54.76 · H 56.90 · L 53.94 · C 56.66 · Vol 14.5MWeek of Sep 1, 2025 · O 57.78 · H 60.38 · L 56.62 · C 59.77 · Vol 16.8MWeek of Sep 8, 2025 · O 61.36 · H 66.45 · L 60.46 · C 66.31 · Vol 17.0MWeek of Sep 15, 2025 · O 66.07 · H 68.01 · L 63.14 · C 67.82 · Vol 17.9MWeek of Sep 22, 2025 · O 69.25 · H 69.98 · L 65.25 · C 68.30 · Vol 17.4MWeek of Sep 29, 2025 · O 70.37 · H 73.82 · L 68.32 · C 73.32 · Vol 13.8MWeek of Oct 6, 2025 · O 74.77 · H 77.80 · L 70.77 · C 71.93 · Vol 14.9MWeek of Oct 13, 2025 · O 74.66 · H 79.94 · L 72.43 · C 73.86 · Vol 15.9MWeek of Oct 20, 2025 · O 74.38 · H 75.44 · L 63.76 · C 68.57 · Vol 20.5MWeek of Oct 27, 2025 · O 65.51 · H 69.94 · L 62.55 · C 68.00 · Vol 16.7MWeek of Nov 3, 2025 · O 67.81 · H 69.64 · L 63.29 · C 69.41 · Vol 12.5MWeek of Nov 10, 2025 · O 72.92 · H 85.85 · L 72.34 · C 79.39 · Vol 18.6MWeek of Nov 17, 2025 · O 78.87 · H 84.40 · L 77.07 · C 79.81 · Vol 13.0MWeek of Nov 24, 2025 · O 79.87 · H 89.19 · L 79.87 · C 85.68 · Vol 12.1MWeek of Dec 1, 2025 · O 86.25 · H 86.52 · L 81.05 · C 82.45 · Vol 13.5MWeek of Dec 8, 2025 · O 81.31 · H 86.78 · L 78.07 · C 82.92 · Vol 16.7MWeek of Dec 15, 2025 · O 85.11 · H 87.98 · L 82.72 · C 86.20 · Vol 12.8MWeek of Dec 22, 2025 · O 89.61 · H 91.65 · L 88.10 · C 91.25 · Vol 6.1MWeek of Dec 29, 2025 · O 86.25 · H 87.85 · L 82.94 · C 85.60 · Vol 7.6MWeek of Jan 5, 2026 · O 88.44 · H 93.85 · L 88.13 · C 92.25 · Vol 12.2MWeek of Jan 12, 2026 · O 96.10 · H 100.31 · L 95.64 · C 99.03 · Vol 10.3MWeek of Jan 19, 2026 · O 104.57 · H 107.60 · L 98.63 · C 106.26 · Vol 14.3MWeek of Jan 26, 2026 · O 109.56 · H 115.81 · L 91.39 · C 92.87 · Vol 24.3MWeek of Feb 2, 2026 · O 93.42 · H 105.76 · L 92.35 · C 103.95 · Vol 17.2MWeek of Feb 9, 2026 · O 103.65 · H 113.80 · L 103.62 · C 109.82 · Vol 9.7MWeek of Feb 16, 2026 · O 104.75 · H 114.86 · L 103.18 · C 114.25 · Vol 10.8MWeek of Feb 23, 2026 · O 115.86 · H 128.54 · L 115.86 · C 127.77 · Vol 14.0MWeek of Mar 2, 2026 · O 126.87 · H 129.14 · L 102.80 · C 106.54 · Vol 16.9MWeek of Mar 9, 2026 · O 104.85 · H 111.34 · L 94.18 · C 94.89 · Vol 14.1MWeek of Mar 16, 2026 · O 95.00 · H 97.74 · L 79.99 · C 79.99 · Vol 26.1MWeek of Mar 23, 2026 · O 82.19 · H 92.09 · L 81.97 · C 89.17 · Vol 16.7MWeek of Mar 30, 2026 · O 92.04 · H 105.19 · L 89.57 · C 101.22 · Vol 14.1MWeek of Apr 6, 2026 · O 102.00 · H 113.30 · L 98.00 · C 109.25 · Vol 11.5MWeek of Apr 13, 2026 · O 108.06 · H 112.26 · L 104.00 · C 109.15 · Vol 10.3MWeek of Apr 20, 2026 · O 106.89 · H 107.56 · L 94.76 · C 99.30 · Vol 10.2MWeek of Apr 27, 2026 · O 99.00 · H 99.00 · L 90.12 · C 92.76 · Vol 11.8MWeek of May 4, 2026 · O 91.55 · H 107.41 · L 90.29 · C 107.03 · Vol 13.9MWeek of May 11, 2026 · O 108.88 · H 111.98 · L 91.85 · C 92.24 · Vol 11.2MWeek of May 18, 2026 · O 94.83 · H 95.89 · L 87.75 · C 90.64 · Vol 10.0MWeek of May 25, 2026 · O 94.48 · H 98.93 · L 92.20 · C 96.84 · Vol 10.3MWeek of Jun 1, 2026 · O 91.78 · H 93.30 · L 83.59 · C 84.12 · Vol 12.2MWeek of Jun 8, 2026 · O 83.96 · H 87.19 · L 77.13 · C 86.30 · Vol 18.2MWeek of Jun 15, 2026 · O 93.78 · H 97.19 · L 88.66 · C 90.87 · Vol 17.0MWeek of Jun 22, 2026 · O 85.98 · H 86.91 · L 77.55 · C 81.62 · Vol 32.6MWeek of Jun 29, 2026 · O 81.05 · H 85.27 · L 78.49 · C 84.65 · Vol 12.6MWeek of Jul 6, 2026 · O 85.09 · H 85.40 · L 77.54 · C 82.10 · Vol 11.4MWeek of Jul 13, 2026 · O 79.81 · H 82.80 · L 74.57 · C 76.76 · Vol 11.0M76.76
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for AngloGold Ashanti PLC (AU) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $76.76 the traffic light is set so it looks fairly valued, benchmarked against other Materials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$76.76
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.15
Quality -0.23
Profitability +0.00
Momentum +0.95
Growth +0.00
Low volatility -0.65

Retail attention

Attention
43 / 100
Mentions today
1
Spike vs. 24h ago

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for AU and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is AngloGold Ashanti (AU) undervalued?

OakBag could not build a reliable fair-value estimate for AngloGold Ashanti PLC — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $76.76 the model looks fairly valued. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy AU?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.