Skip to main content

Southeast Airport Group (ASR)

Red

Industrials · As of 17 July 2026

Price chart — 52 weeks

ASR · 279.71 (last weekly close) SMA 10w SMA 40w
260280300320340360380AugSepOctNovDec2026FebMarAprMayJunJul500KWeek of Jul 21, 2025 · O 314.46 · H 314.46 · L 294.64 · C 303.55 · Vol 385KWeek of Jul 28, 2025 · O 301.77 · H 306.23 · L 298.19 · C 304.03 · Vol 174KWeek of Aug 4, 2025 · O 307.56 · H 316.44 · L 300.51 · C 310.98 · Vol 335KWeek of Aug 11, 2025 · O 311.33 · H 330.72 · L 310.76 · C 327.30 · Vol 390KWeek of Aug 18, 2025 · O 326.96 · H 332.46 · L 320.76 · C 329.51 · Vol 508KWeek of Aug 25, 2025 · O 328.98 · H 331.94 · L 320.07 · C 325.71 · Vol 434KWeek of Sep 1, 2025 · O 323.64 · H 344.05 · L 323.64 · C 339.05 · Vol 372KWeek of Sep 8, 2025 · O 342.78 · H 351.25 · L 335.03 · C 346.46 · Vol 491KWeek of Sep 15, 2025 · O 346.50 · H 347.22 · L 332.50 · C 335.75 · Vol 556KWeek of Sep 22, 2025 · O 337.79 · H 344.31 · L 330.22 · C 339.86 · Vol 402KWeek of Sep 29, 2025 · O 333.50 · H 335.30 · L 312.71 · C 316.12 · Vol 536KWeek of Oct 6, 2025 · O 316.00 · H 322.98 · L 308.95 · C 312.48 · Vol 365KWeek of Oct 13, 2025 · O 315.67 · H 317.00 · L 298.44 · C 303.99 · Vol 401KWeek of Oct 20, 2025 · O 306.49 · H 321.80 · L 298.81 · C 302.93 · Vol 349KWeek of Oct 27, 2025 · O 302.85 · H 313.40 · L 300.92 · C 302.34 · Vol 398KWeek of Nov 3, 2025 · O 304.82 · H 314.73 · L 298.18 · C 308.45 · Vol 225KWeek of Nov 10, 2025 · O 306.73 · H 309.57 · L 298.87 · C 300.44 · Vol 246KWeek of Nov 17, 2025 · O 298.25 · H 303.65 · L 292.35 · C 298.26 · Vol 319KWeek of Nov 24, 2025 · O 297.30 · H 307.20 · L 296.04 · C 301.95 · Vol 290KWeek of Dec 1, 2025 · O 300.70 · H 306.67 · L 298.25 · C 301.05 · Vol 251KWeek of Dec 8, 2025 · O 301.38 · H 323.30 · L 301.38 · C 320.24 · Vol 251KWeek of Dec 15, 2025 · O 320.42 · H 326.00 · L 308.01 · C 322.52 · Vol 276KWeek of Dec 22, 2025 · O 323.88 · H 332.05 · L 318.49 · C 330.30 · Vol 99KWeek of Dec 29, 2025 · O 329.02 · H 329.72 · L 319.43 · C 323.72 · Vol 117KWeek of Jan 5, 2026 · O 323.73 · H 332.67 · L 317.55 · C 324.00 · Vol 167KWeek of Jan 12, 2026 · O 324.62 · H 328.77 · L 315.94 · C 323.00 · Vol 138KWeek of Jan 19, 2026 · O 322.74 · H 342.44 · L 321.52 · C 338.17 · Vol 323KWeek of Jan 26, 2026 · O 339.44 · H 356.32 · L 339.44 · C 345.13 · Vol 349KWeek of Feb 2, 2026 · O 345.99 · H 372.36 · L 345.13 · C 367.92 · Vol 306KWeek of Feb 9, 2026 · O 370.53 · H 379.07 · L 362.69 · C 373.51 · Vol 332KWeek of Feb 16, 2026 · O 373.51 · H 381.52 · L 372.26 · C 381.16 · Vol 193KWeek of Feb 23, 2026 · O 371.63 · H 378.08 · L 345.12 · C 359.67 · Vol 522KWeek of Mar 2, 2026 · O 361.24 · H 361.24 · L 329.05 · C 333.22 · Vol 361KWeek of Mar 9, 2026 · O 334.51 · H 342.41 · L 316.30 · C 317.27 · Vol 238KWeek of Mar 16, 2026 · O 321.87 · H 333.41 · L 315.29 · C 317.49 · Vol 359KWeek of Mar 23, 2026 · O 323.93 · H 341.91 · L 315.62 · C 329.56 · Vol 441KWeek of Mar 30, 2026 · O 334.89 · H 349.96 · L 323.95 · C 347.30 · Vol 486KWeek of Apr 6, 2026 · O 347.18 · H 363.72 · L 331.31 · C 347.61 · Vol 310KWeek of Apr 13, 2026 · O 343.00 · H 345.75 · L 336.48 · C 337.61 · Vol 253KWeek of Apr 20, 2026 · O 336.39 · H 336.39 · L 307.81 · C 317.84 · Vol 364KWeek of Apr 27, 2026 · O 317.60 · H 317.60 · L 298.16 · C 302.94 · Vol 303KWeek of May 4, 2026 · O 301.46 · H 315.06 · L 298.00 · C 308.99 · Vol 347KWeek of May 11, 2026 · O 308.99 · H 314.22 · L 293.29 · C 296.14 · Vol 435KWeek of May 18, 2026 · O 296.69 · H 310.57 · L 293.33 · C 301.76 · Vol 520KWeek of May 25, 2026 · O 304.75 · H 311.06 · L 295.10 · C 296.40 · Vol 340KWeek of Jun 1, 2026 · O 293.51 · H 304.41 · L 281.82 · C 282.14 · Vol 303KWeek of Jun 8, 2026 · O 282.77 · H 293.07 · L 275.00 · C 287.09 · Vol 253KWeek of Jun 15, 2026 · O 295.01 · H 310.68 · L 293.09 · C 308.21 · Vol 359KWeek of Jun 22, 2026 · O 306.67 · H 316.00 · L 291.64 · C 308.43 · Vol 346KWeek of Jun 29, 2026 · O 309.46 · H 311.78 · L 302.25 · C 310.81 · Vol 218KWeek of Jul 6, 2026 · O 311.77 · H 316.66 · L 281.81 · C 285.12 · Vol 415KWeek of Jul 13, 2026 · O 284.11 · H 287.04 · L 275.45 · C 279.71 · Vol 300K280
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag could not build a reliable fair-value estimate for Southeast Airport Group (ASR) — none of its valuation methods cleared the model's safety checks (typically a company running an operating loss, where a discount can't be trusted). At a recent price of $279.71 the traffic light is set so it looks expensive or risky, benchmarked against other Industrials names. This is a model output for research, not a price target or a recommendation.

Fair value vs. price

Current price
$279.71
Estimated fair value
Margin of safety

How the fair value is built

How is this computed?

Knock-out safety checks failed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.48

Quality & factor profile

Value -0.22
Quality -0.41
Profitability +0.00
Momentum -0.66
Growth +0.00
Low volatility +0.84

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for ASR and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Southeast Airport (ASR) undervalued?

OakBag could not build a reliable fair-value estimate for Southeast Airport Group — none of its valuation methods cleared the model's safety checks, which usually happens for a company running an operating loss. At a recent price of $279.71 the model looks expensive or risky. This is a model output, not investment advice.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. It cannot be shown here because no reliable fair-value estimate could be built for this stock.

Does a green verdict mean I should buy ASR?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Industrials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.