Skip to main content

Alliance Resource Partners Lp (ARLP)

Orange

Materials · As of 17 July 2026

Price chart — 52 weeks

ARLP · 24.42 (last weekly close) SMA 10w SMA 40w
212223242526272829AugSepOctNovDec2026FebMarAprMayJunJul2.0MWeek of Jul 21, 2025 · O 27.12 · H 28.14 · L 26.76 · C 27.98 · Vol 1.3MWeek of Jul 28, 2025 · O 26.45 · H 27.79 · L 25.61 · C 26.59 · Vol 2.4MWeek of Aug 4, 2025 · O 26.75 · H 26.90 · L 25.15 · C 25.29 · Vol 1.5MWeek of Aug 11, 2025 · O 25.25 · H 25.64 · L 24.35 · C 24.48 · Vol 2.2MWeek of Aug 18, 2025 · O 24.40 · H 24.40 · L 22.90 · C 23.47 · Vol 3.1MWeek of Aug 25, 2025 · O 23.53 · H 23.63 · L 22.53 · C 23.01 · Vol 2.6MWeek of Sep 1, 2025 · O 22.91 · H 23.17 · L 22.61 · C 22.89 · Vol 1.2MWeek of Sep 8, 2025 · O 22.75 · H 22.94 · L 22.20 · C 22.76 · Vol 1.3MWeek of Sep 15, 2025 · O 22.77 · H 23.98 · L 22.72 · C 23.68 · Vol 2.0MWeek of Sep 22, 2025 · O 23.68 · H 24.78 · L 23.04 · C 24.54 · Vol 1.2MWeek of Sep 29, 2025 · O 24.70 · H 25.88 · L 24.51 · C 25.49 · Vol 1.5MWeek of Oct 6, 2025 · O 25.52 · H 25.74 · L 24.85 · C 25.05 · Vol 1.3MWeek of Oct 13, 2025 · O 25.09 · H 25.88 · L 24.00 · C 24.05 · Vol 2.2MWeek of Oct 20, 2025 · O 24.11 · H 24.60 · L 23.00 · C 23.05 · Vol 1.5MWeek of Oct 27, 2025 · O 24.00 · H 24.59 · L 23.24 · C 24.47 · Vol 1.5MWeek of Nov 3, 2025 · O 24.59 · H 25.31 · L 24.05 · C 24.40 · Vol 1.6MWeek of Nov 10, 2025 · O 24.29 · H 25.45 · L 24.29 · C 24.98 · Vol 2.0MWeek of Nov 17, 2025 · O 24.90 · H 25.19 · L 23.18 · C 23.57 · Vol 1.3MWeek of Nov 24, 2025 · O 23.51 · H 24.41 · L 23.30 · C 24.37 · Vol 625KWeek of Dec 1, 2025 · O 24.37 · H 24.60 · L 23.50 · C 24.25 · Vol 1.3MWeek of Dec 8, 2025 · O 24.42 · H 24.60 · L 23.97 · C 24.13 · Vol 768KWeek of Dec 15, 2025 · O 24.14 · H 24.26 · L 23.18 · C 23.30 · Vol 2.3MWeek of Dec 22, 2025 · O 23.27 · H 23.84 · L 23.04 · C 23.51 · Vol 1.3MWeek of Dec 29, 2025 · O 23.35 · H 23.73 · L 23.01 · C 23.29 · Vol 1.7MWeek of Jan 5, 2026 · O 23.29 · H 24.60 · L 23.01 · C 24.36 · Vol 1.7MWeek of Jan 12, 2026 · O 24.34 · H 24.70 · L 24.11 · C 24.34 · Vol 2.2MWeek of Jan 19, 2026 · O 24.32 · H 25.30 · L 24.30 · C 24.60 · Vol 1.3MWeek of Jan 26, 2026 · O 24.76 · H 24.80 · L 23.80 · C 23.82 · Vol 2.0MWeek of Feb 2, 2026 · O 24.23 · H 25.49 · L 23.65 · C 24.37 · Vol 3.4MWeek of Feb 9, 2026 · O 24.34 · H 26.25 · L 24.05 · C 25.82 · Vol 3.3MWeek of Feb 16, 2026 · O 25.81 · H 26.26 · L 25.15 · C 26.25 · Vol 1.7MWeek of Feb 23, 2026 · O 26.26 · H 27.48 · L 26.17 · C 26.49 · Vol 2.1MWeek of Mar 2, 2026 · O 26.80 · H 27.44 · L 26.34 · C 26.51 · Vol 2.1MWeek of Mar 9, 2026 · O 26.49 · H 27.83 · L 26.36 · C 27.28 · Vol 1.7MWeek of Mar 16, 2026 · O 27.41 · H 28.95 · L 27.02 · C 27.95 · Vol 1.8MWeek of Mar 23, 2026 · O 27.71 · H 29.45 · L 27.30 · C 28.99 · Vol 1.7MWeek of Mar 30, 2026 · O 29.05 · H 29.43 · L 27.34 · C 28.17 · Vol 1.5MWeek of Apr 6, 2026 · O 28.17 · H 28.40 · L 26.26 · C 26.28 · Vol 1.6MWeek of Apr 13, 2026 · O 26.28 · H 26.76 · L 24.62 · C 24.98 · Vol 1.9MWeek of Apr 20, 2026 · O 25.04 · H 25.46 · L 24.42 · C 24.90 · Vol 2.5MWeek of Apr 27, 2026 · O 24.60 · H 26.87 · L 24.50 · C 26.15 · Vol 2.5MWeek of May 4, 2026 · O 26.20 · H 26.46 · L 24.74 · C 24.85 · Vol 2.1MWeek of May 11, 2026 · O 24.95 · H 25.58 · L 24.34 · C 25.13 · Vol 2.1MWeek of May 18, 2026 · O 25.42 · H 25.55 · L 24.61 · C 24.88 · Vol 1.7MWeek of May 25, 2026 · O 24.96 · H 25.53 · L 24.70 · C 24.85 · Vol 1.1MWeek of Jun 1, 2026 · O 24.85 · H 26.27 · L 24.80 · C 25.62 · Vol 1.6MWeek of Jun 8, 2026 · O 26.29 · H 26.29 · L 24.91 · C 25.03 · Vol 1.0MWeek of Jun 15, 2026 · O 24.85 · H 24.85 · L 23.45 · C 23.52 · Vol 1.4MWeek of Jun 22, 2026 · O 24.08 · H 24.66 · L 23.99 · C 24.48 · Vol 1.6MWeek of Jun 29, 2026 · O 24.48 · H 24.48 · L 23.60 · C 23.81 · Vol 1.2MWeek of Jul 6, 2026 · O 23.74 · H 24.50 · L 23.42 · C 24.37 · Vol 1.1MWeek of Jul 13, 2026 · O 24.55 · H 25.07 · L 24.25 · C 24.42 · Vol 1.0M24.42
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Alliance Resource Partners Lp (ARLP) at about $53.72, against a recent price of $24.39 — a margin of safety of ≥ +55%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 4 independent valuation methods and is benchmarked against other Materials names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$24.39
Estimated fair value
$53.72
Margin of safety
≥ +55%
−50%0+50%

How the fair value is built

Peer P/E$53.72
Peer EV/EBITDA$53.72
ML-justified$53.72
Cash-flow DCF$27.41
Graham number$20.56

How is this computed?

Why not green?

  • Every valuation method came in far above the price and was capped by the model's outlier guard — with no independent method confirming it, the discount isn't trusted.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
5 / 9
Beneish M-score
-2.91

Quality & factor profile

Value +1.11
Quality +0.56
Profitability +0.44
Momentum -0.83
Growth -0.48
Low volatility +1.35

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for ARLP and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Alliance Resource Partners (ARLP) undervalued?

On OakBag’s model, Alliance Resource Partners Lp looks fairly valued: the estimated fair value is $53.72 versus a recent price of $24.39, a margin of safety of ≥ +55%. This is a model estimate, not investment advice.

What is ARLP’s fair value estimate?

OakBag estimates Alliance Resource Partners Lp’s fair value at about $53.72, blending up to 4 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is ≥ +55%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy ARLP?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

Other Materials stocks

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.