Skip to main content

Ares Capital Corp (ARCC)

Orange

Other · As of 17 July 2026

Price chart — 52 weeks

ARCC · 19.17 (last weekly close) SMA 10w SMA 40w
1617181920212223AugSepOctNovDec2026FebMarAprMayJunJul50.0MWeek of Jul 21, 2025 · O 23.25 · H 23.30 · L 22.79 · C 23.11 · Vol 14.4MWeek of Jul 28, 2025 · O 23.09 · H 23.12 · L 22.08 · C 22.39 · Vol 23.3MWeek of Aug 4, 2025 · O 22.40 · H 22.66 · L 22.17 · C 22.56 · Vol 17.3MWeek of Aug 11, 2025 · O 22.58 · H 22.76 · L 22.40 · C 22.41 · Vol 18.0MWeek of Aug 18, 2025 · O 22.42 · H 22.62 · L 22.18 · C 22.32 · Vol 15.4MWeek of Aug 25, 2025 · O 22.33 · H 22.42 · L 22.02 · C 22.40 · Vol 13.1MWeek of Sep 1, 2025 · O 22.28 · H 22.47 · L 22.15 · C 22.44 · Vol 12.9MWeek of Sep 8, 2025 · O 22.47 · H 22.51 · L 22.20 · C 22.30 · Vol 17.9MWeek of Sep 15, 2025 · O 21.85 · H 21.85 · L 20.95 · C 21.56 · Vol 33.4MWeek of Sep 22, 2025 · O 21.42 · H 21.46 · L 20.29 · C 20.46 · Vol 25.8MWeek of Sep 29, 2025 · O 20.50 · H 20.55 · L 19.95 · C 20.15 · Vol 33.4MWeek of Oct 6, 2025 · O 20.20 · H 20.38 · L 18.79 · C 18.90 · Vol 47.2MWeek of Oct 13, 2025 · O 18.99 · H 20.21 · L 18.98 · C 19.51 · Vol 39.0MWeek of Oct 20, 2025 · O 19.55 · H 20.23 · L 19.42 · C 20.08 · Vol 22.4MWeek of Oct 27, 2025 · O 20.10 · H 20.84 · L 20.03 · C 20.35 · Vol 28.8MWeek of Nov 3, 2025 · O 20.30 · H 20.49 · L 19.85 · C 20.20 · Vol 19.9MWeek of Nov 10, 2025 · O 20.31 · H 20.53 · L 20.07 · C 20.21 · Vol 15.2MWeek of Nov 17, 2025 · O 20.19 · H 20.25 · L 19.38 · C 19.84 · Vol 28.0MWeek of Nov 24, 2025 · O 19.86 · H 20.67 · L 19.75 · C 20.62 · Vol 15.3MWeek of Dec 1, 2025 · O 20.55 · H 21.09 · L 20.51 · C 21.02 · Vol 17.1MWeek of Dec 8, 2025 · O 21.02 · H 21.13 · L 20.77 · C 20.85 · Vol 20.9MWeek of Dec 15, 2025 · O 20.46 · H 20.54 · L 19.84 · C 19.94 · Vol 32.6MWeek of Dec 22, 2025 · O 19.99 · H 20.26 · L 19.79 · C 20.20 · Vol 17.2MWeek of Dec 29, 2025 · O 20.20 · H 20.57 · L 20.09 · C 20.44 · Vol 21.9MWeek of Jan 5, 2026 · O 20.46 · H 20.89 · L 20.13 · C 20.64 · Vol 22.8MWeek of Jan 12, 2026 · O 20.56 · H 21.04 · L 20.40 · C 20.90 · Vol 20.9MWeek of Jan 19, 2026 · O 20.59 · H 21.14 · L 20.49 · C 20.78 · Vol 20.0MWeek of Jan 26, 2026 · O 20.73 · H 20.75 · L 19.87 · C 19.89 · Vol 29.7MWeek of Feb 2, 2026 · O 19.87 · H 19.89 · L 18.76 · C 19.31 · Vol 55.3MWeek of Feb 9, 2026 · O 19.32 · H 20.11 · L 19.02 · C 19.37 · Vol 32.1MWeek of Feb 16, 2026 · O 19.40 · H 19.64 · L 18.66 · C 19.15 · Vol 39.2MWeek of Feb 23, 2026 · O 19.00 · H 19.54 · L 18.57 · C 18.62 · Vol 48.4MWeek of Mar 2, 2026 · O 18.48 · H 19.43 · L 18.17 · C 18.74 · Vol 47.3MWeek of Mar 9, 2026 · O 18.55 · H 18.77 · L 17.59 · C 17.86 · Vol 52.9MWeek of Mar 16, 2026 · O 17.85 · H 18.61 · L 17.79 · C 17.96 · Vol 35.0MWeek of Mar 23, 2026 · O 18.09 · H 18.42 · L 17.40 · C 17.45 · Vol 35.6MWeek of Mar 30, 2026 · O 17.52 · H 18.15 · L 17.44 · C 18.09 · Vol 33.9MWeek of Apr 6, 2026 · O 18.03 · H 18.50 · L 17.88 · C 18.09 · Vol 33.2MWeek of Apr 13, 2026 · O 18.04 · H 19.24 · L 17.90 · C 19.09 · Vol 32.4MWeek of Apr 20, 2026 · O 19.04 · H 19.31 · L 18.60 · C 18.67 · Vol 28.6MWeek of Apr 27, 2026 · O 18.78 · H 19.43 · L 18.45 · C 19.25 · Vol 35.4MWeek of May 4, 2026 · O 19.22 · H 19.46 · L 18.77 · C 19.01 · Vol 25.2MWeek of May 11, 2026 · O 18.91 · H 19.05 · L 18.58 · C 18.90 · Vol 26.3MWeek of May 18, 2026 · O 18.94 · H 18.94 · L 18.42 · C 18.59 · Vol 23.5MWeek of May 25, 2026 · O 18.67 · H 19.17 · L 18.65 · C 18.99 · Vol 19.6MWeek of Jun 1, 2026 · O 18.99 · H 19.19 · L 18.55 · C 18.79 · Vol 27.0MWeek of Jun 8, 2026 · O 18.81 · H 19.28 · L 18.57 · C 19.26 · Vol 23.4MWeek of Jun 15, 2026 · O 18.85 · H 18.93 · L 17.99 · C 18.03 · Vol 24.2MWeek of Jun 22, 2026 · O 18.06 · H 18.25 · L 17.72 · C 18.19 · Vol 26.6MWeek of Jun 29, 2026 · O 18.22 · H 18.85 · L 18.22 · C 18.73 · Vol 24.9MWeek of Jul 6, 2026 · O 18.73 · H 18.89 · L 18.25 · C 18.78 · Vol 22.8MWeek of Jul 13, 2026 · O 18.86 · H 19.33 · L 18.63 · C 19.17 · Vol 24.3M19.17
Weekly candles over the last 52 weeks, split-adjusted, with 10- and 40-week moving averages; trading volume along the bottom. As of Jul 13, 2026.

OakBag’s model puts the fair value of Ares Capital Corp (ARCC) at about $31.19, against a recent price of $19.17 — a margin of safety of +39%. On that basis the traffic light is set so it looks fairly valued. The estimate blends up to 1 independent valuation methods and is benchmarked against other Other names. It is a model estimate for research, not a price target or a recommendation.

Fair value vs. price

Current price
$19.17
Estimated fair value
$31.19
Margin of safety
+39%
−50%0+50%

How the fair value is built

Peer P/E$31.19
Graham number$15.38

How is this computed?

Why not green?

  • Only one valuation method applies to this business — too thin to flag as a buy on its own.

Knock-out safety checks passed

  • Bankruptcy risk (Altman Z″)
  • Negative equity
  • Excessive leverage
  • Illiquid
  • Penny / micro-cap
  • Stale fundamentals
Piotroski F-score
1 / 9
Beneish M-score
-2.02

Quality & factor profile

Value +0.47
Quality -0.85
Profitability +0.06
Momentum -0.64
Growth +0.00
Low volatility +1.16

See the full analysis

Create a free OakBag account to unlock every valuation method, price history, watchlists and email alerts for ARCC and 1,850+ other stocks.

No credit card · just an email

Frequently asked questions

Is Ares Capital (ARCC) undervalued?

On OakBag’s model, Ares Capital Corp looks fairly valued: the estimated fair value is $31.19 versus a recent price of $19.17, a margin of safety of +39%. This is a model estimate, not investment advice.

What is ARCC’s fair value estimate?

OakBag estimates Ares Capital Corp’s fair value at about $31.19, blending up to 1 methods — peer P/E, price-to-book, peer EV/EBITDA, a machine-learning valuation and a cash-flow DCF — clipped to a sensible band and taken at the median.

What is margin of safety?

Margin of safety is how far below the estimated fair value the price sits: (fair value − price) ÷ fair value. Here it is +39%. A positive number means the model sees the stock as cheap; OakBag only turns a stock green above +15%.

Does a green verdict mean I should buy ARCC?

No. OakBag is an educational and research tool, not investment advice. The traffic light is an automated model output based on third-party data that may be delayed or inaccurate. Always do your own research.

An educational and research tool — not investment advice. OakBag is an educational and research tool, not investment advice. Scores and rankings are automated model outputs based on third-party data and may be inaccurate or delayed. Nothing here is a recommendation to buy or sell any security. Investing involves risk, including possible loss of principal.